Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.20 +0.14 (+0.03%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
185.090.00-1122024-06-210.010.00-4001,379
118.580.00-8242024-06-281.250.00-1203
175.110.00-112024-07-05-----
-----2024-07-120.040.00-11
199.530.00-2662024-07-190.020.00-1244
199.830.00-222024-07-26-----
164.480.00-222024-08-160.050.00-170
150.680.00-212024-09-200.160.00-1894
122.910.00-562024-09-302.360.00-216
187.990.00-242024-10-180.230.00-100155
189.500.00--22024-11-150.380.00-3255
167.580.00-1302024-12-200.600.00-9570
141.770.00-101,5852025-01-173.710.00-2023,762
205.190.00--22025-03-211.000.00-50170
151.240.00-12692025-06-205.630.00-602,715
144.080.00-2412025-12-197.980.00-16,053
118.040.00-262026-01-168.840.00-121
159.080.00--1412026-06-1810.980.00-17