Singapore markets open in 7 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.490.00--22024-09-200.360.00-1046
128.000.00-132024-12-200.760.00-5851
234.000.00-142025-01-170.790.00-12794
192.020.00--12025-06-201.150.00-583
246.690.00-1102025-12-191.850.00-31,159
233.230.00--102026-01-162.460.00-771,862
249.540.00-10242026-06-182.260.00-661,171