Singapore markets open in 2 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.73 -0.82 (-0.18%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Calls
30 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----386.000.010.00-1006
-----387.000.010.00-354
-----388.000.010.00-1811
68.480.00-11390.000.010.00-2021
-----391.000.010.00-2526
-----392.000.010.00-66
64.420.00-20393.000.010.00-55
-----394.000.010.00-16
62.370.00-11395.00-----
62.890.00-11396.00-----
52.36-3.85-6.85%2117400.000.020.00-2060
-----401.000.020.00-123
-----402.000.010.00-5565
-----403.000.020.00-4040
-----404.000.010.00-212
-----405.000.010.00-3633
47.35-1.34-2.75%11408.00-----
-----409.000.010.00-110107
43.10-5.45-11.23%4140410.000.010.00-10240
-----411.000.010.00-47
-----412.000.010.00-420
-----413.000.010.00-2224
-----414.000.010.00-47100
-----415.000.020.00-594
-----417.000.010.00-111138
41.380.00-99418.000.010.00-89111
-----419.000.010.00-78100
31.52-5.43-14.70%67420.000.010.00-2865
-----421.000.010.00-1,1441,025
-----423.000.010.00-173306
-----424.000.020.00-115151
-----425.000.01-0.01-50.00%414436
-----426.000.01-0.01-50.00%480
23.72-5.53-18.91%65427.000.020.00-123
28.500.00-30428.000.020.00-2153
-----429.000.020.00-42216
21.51-5.61-20.69%79430.000.020.00-111203
26.110.00-11431.000.01-0.02-66.67%1134
-----432.000.010.00-35227
-----433.000.01-0.01-50.00%584
17.75-4.67-20.83%35434.000.030.00-50276
17.41-4.98-22.24%53435.000.01-0.01-50.00%137390
19.02-2.18-10.28%212436.000.01-0.01-50.00%61,226
21.280.00-12437.000.010.00-1208
13.65-6.04-30.68%1322438.000.01-0.01-50.00%16978
-----439.000.01-0.01-50.00%85463
11.48-4.83-29.61%336379440.000.01-0.01-50.00%2873,475
11.15-5.11-31.43%67441.000.01-0.02-66.67%340336
12.69-2.42-16.02%56442.000.01-0.01-50.00%2,9721,636
10.36-3.86-27.14%3749443.000.01-0.01-50.00%1,1102,220
10.71-2.84-20.96%16444.000.01-0.02-66.67%2,845632
6.54-4.77-42.18%678505445.000.01-0.02-66.67%1,0644,140
5.39-5.91-52.30%21121446.000.01-0.02-66.67%2,1361,581
3.51-7.10-66.92%10925447.000.01-0.03-75.00%6,5363,453
3.43-5.62-62.10%980298448.000.01-0.06-85.71%8,0084,206
1.64-5.86-78.13%96733449.000.01-0.09-90.00%14,2394,042
0.58-5.69-90.75%4,615796450.000.06-0.09-60.00%51,3096,267
0.06-5.39-98.90%57,698445451.000.50+0.28+127.27%77,1105,614
0.01-4.46-99.78%128,492386452.001.48+1.13+322.86%132,2425,212
0.01-3.70-99.73%205,328579453.002.57+2.07+414.00%234,5993,123
0.01-2.90-99.66%214,556528454.003.43+2.69+363.51%219,4244,712
0.01-2.25-99.56%155,7701,584455.004.48+3.47+343.56%71,8048,549
0.01-1.65-99.40%92,5232,316456.005.56+4.17+300.00%23,8886,504
0.01-1.14-99.13%59,7453,980457.006.46+4.58+243.62%7,1556,021
0.01-0.71-98.61%40,8054,362458.007.39+4.86+192.09%3,6805,034
0.01-0.44-97.78%16,2854,131459.008.38+5.19+162.70%1,8461,843
0.01-0.25-96.15%9,2146,534460.008.54+4.46+109.31%675523
0.01-0.13-92.86%5,4803,213461.0010.60+5.61+112.42%145183
0.01-0.07-87.50%2,5015,453462.009.00+3.31+58.17%297294
0.01-0.03-75.00%3,9534,523463.0012.51+5.54+79.48%3117
0.01-0.02-66.67%4,1156,036464.0012.38+4.59+58.92%2817
0.01-0.01-50.00%4142,692465.0014.55+5.87+67.63%26516
0.010.00-601,442466.00-----
0.010.00-771,148467.0011.84+2.42+25.69%33
0.010.00-981,284468.0010.700.00-60
0.010.00-7191,131469.0011.450.00-220
0.010.00-1392,756470.0012.390.00-30
0.010.00-1,0261,003471.0013.110.00-20
0.010.00-679472.00-----
0.010.00-2783473.00-----
0.010.00-9473474.00-----
0.010.00-1821475.0022.59+5.43+31.64%20
0.010.00-1,3381,396476.00-----
0.010.00-8796477.00-----
0.010.00-3182478.00-----
0.010.00-2168479.00-----
0.010.00-3335480.0028.68+2.72+10.48%63
0.010.00-3194481.00-----
0.010.00-826482.00-----
0.010.00-5353483.00-----
0.010.00-1195484.00-----
0.010.00-66485.00-----
0.010.00-524486.00-----
0.010.00-22487.00-----
0.010.00-8080488.00-----
0.040.00--4490.00-----
0.010.00--5492.00-----
0.010.00-33494.00-----
-----495.0037.280.00-20
-----496.0036.310.00-20
-----497.0037.320.00-10
0.010.00--80498.00-----
0.01-0.04-80.00%84500.00-----