Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006450002024-07-12 12:12PM EDT2024-09-200.030.020.05-0.02-40.00%21,76422.22%
QQQ241018C006450002024-07-09 12:58PM EDT2024-10-180.110.060.110.00-15320.36%
QQQ241115C006450002024-07-10 9:30AM EDT2024-11-150.260.170.230.00-108519.61%
QQQ241220C006450002024-07-12 1:10PM EDT2024-12-200.460.410.44+0.05+12.20%20532218.93%
QQQ250117C006450002024-07-10 2:02PM EDT2025-01-170.850.630.700.00-123418.75%
QQQ250321C006450002024-07-09 3:02PM EDT2025-03-211.601.561.630.00-10115718.85%
QQQ250620C006450002024-07-11 1:01PM EDT2025-06-203.433.434.01-0.06-1.72%121119.68%
QQQ251219C006450002024-06-28 10:46AM EDT2025-12-198.418.2712.090.00-139321.92%
QQQ260116C006450002024-06-27 11:44AM EDT2026-01-168.629.1012.970.00-156721.88%
QQQ260618C006450002024-06-14 12:21PM EDT2026-06-1813.6315.5020.430.00-6622.98%
QQQ261218C006450002024-07-03 12:08PM EDT2026-12-1825.0024.4328.280.00-33223.53%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006450002024-06-24 3:38PM EDT2024-09-20169.47150.00150.390.00-1026.27%