Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006150002024-07-15 11:01AM EDT2024-09-200.100.010.040.00-1628422.27%
QQQ241018C006150002024-07-18 3:59PM EDT2024-10-180.110.000.090.00-54120.17%
QQQ241115C006150002024-07-17 3:29PM EDT2024-11-150.320.150.240.00-52319.83%
QQQ241220C006150002024-07-17 10:34AM EDT2024-12-200.690.320.380.00-534218.57%
QQQ241231C006150002024-07-17 11:34AM EDT2024-12-310.780.340.470.00--118.51%
QQQ250117C006150002024-07-19 11:54AM EDT2025-01-170.640.530.63-0.13-16.88%123,32618.44%
QQQ250321C006150002024-07-18 1:09PM EDT2025-03-211.851.371.650.00-17745818.87%
QQQ250620C006150002024-07-19 11:32AM EDT2025-06-203.903.413.91-0.26-6.25%5786019.53%
QQQ251219C006150002024-07-18 3:38PM EDT2025-12-1911.228.6411.730.00-353121.75%
QQQ260116C006150002024-07-19 11:45AM EDT2026-01-1612.1010.0013.11-0.55-4.35%1096522.03%
QQQ260618C006150002024-07-18 3:54PM EDT2026-06-1819.9217.0020.690.00-149623.23%
QQQ261218C006150002024-07-18 3:08PM EDT2026-12-1828.0025.0028.820.00-113,89023.93%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241018P006150002024-06-07 2:53PM EDT2024-10-18151.57118.85119.220.00-400.00%
QQQ241115P006150002024-06-06 3:41PM EDT2024-11-15152.03118.85119.230.00--00.00%
QQQ250117P006150002024-07-19 3:11PM EDT2025-01-17138.32139.78140.27+2.98+2.20%2118.01%
QQQ250620P006150002024-07-09 10:12AM EDT2025-06-20115.21139.55140.500.00-2014.10%
QQQ260116P006150002024-05-02 12:34PM EDT2026-01-16191.52161.50166.200.00--029.29%