Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.33+3.09 (+0.65%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006050002024-07-22 10:28AM EDT2024-09-200.040.020.040.00-21,07320.80%
QQQ241018C006050002024-07-18 12:03PM EDT2024-10-180.120.080.110.00-34619.21%
QQQ241115C006050002024-07-19 11:51AM EDT2024-11-150.240.220.260.00-211518.67%
QQQ241220C006050002024-07-19 1:22PM EDT2024-12-200.520.550.570.00-449318.38%
QQQ250117C006050002023-12-19 10:30AM EDT2025-01-170.650.000.000.00--36.25%
QQQ250321C006050002024-07-18 2:37PM EDT2025-03-212.322.182.230.00-521018.77%
QQQ250620C006050002023-12-20 1:05PM EDT2025-06-202.130.000.000.00-2146.25%
QQQ260116C006050002023-12-19 3:43PM EDT2026-01-164.830.000.000.00-123.13%
QQQ260618C006050002023-12-19 12:37PM EDT2026-06-188.590.000.000.00--33.13%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006050002024-06-24 3:38PM EDT2024-09-20129.42125.12125.560.00-200.00%
QQQ241018P006050002024-06-24 3:45PM EDT2024-10-18129.42125.13125.600.00-100.00%
QQQ241220P006050002024-06-24 3:34PM EDT2024-12-20128.96125.28125.760.00-2000.00%