Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.35+6.11 (+1.29%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005950002024-07-18 12:30PM EDT2024-09-200.070.040.060.00-532319.83%
QQQ241018C005950002024-07-18 12:20PM EDT2024-10-180.170.130.160.00-516918.38%
QQQ241115C005950002024-07-18 11:31AM EDT2024-11-150.440.370.400.00-116018.19%
QQQ241220C005950002024-07-22 10:16AM EDT2024-12-200.890.830.86+0.17+23.61%183318.10%
QQQ241231C005950002024-07-19 10:28AM EDT2024-12-311.000.921.010.00-131418.00%
QQQ250321C005950002024-07-19 12:02PM EDT2025-03-212.913.013.050.00-326518.68%
QQQ250331C005950002024-07-19 3:56PM EDT2025-03-312.793.163.410.00-102418.83%
QQQ251219C005950002023-12-22 11:26AM EDT2025-12-195.300.000.000.00-21133.13%
QQQ260618C005950002023-12-18 10:46AM EDT2026-06-188.230.000.000.00--13.13%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005950002024-06-24 3:38PM EDT2024-09-20119.43113.84114.310.00-2027.37%
QQQ240930P005950002024-07-19 11:14AM EDT2024-09-30117.78113.95114.440.00-2026.16%
QQQ241018P005950002024-06-24 3:45PM EDT2024-10-18119.36114.11114.590.00-1024.11%
QQQ241220P005950002024-04-10 3:51PM EDT2024-12-20156.34152.86153.240.00-1061.50%