Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
463.56 +0.18 (+0.04%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:594.78
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005947802024-07-22 3:10PM EDT2024-09-200.050.000.000.00-226012.50%
QQQ241220C005947802024-07-24 3:45PM EDT2024-12-200.470.000.000.00-473636.25%
QQQ250117C005947802024-07-24 3:49PM EDT2025-01-170.760.000.000.00-67246.25%
QQQ250620C005947802024-07-24 12:56PM EDT2025-06-204.680.000.000.00-15656.25%
QQQ251219C005947802024-07-18 3:24PM EDT2025-12-1915.250.000.000.00-14393.13%
QQQ260116C005947802024-07-23 9:50AM EDT2026-01-1617.150.000.000.00-42063.13%
QQQ260618C005947802024-07-24 10:06AM EDT2026-06-1822.000.000.000.00-29893.13%
QQQ261218C005947802024-07-24 11:11AM EDT2026-12-1829.880.000.000.00-2573.13%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ261218P005947802024-03-18 4:12PM EDT2026-12-18157.10166.27171.000.00-2028.08%