Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
483.74+1.42 (+0.29%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C005850002024-07-23 10:57AM EDT2024-08-160.010.000.010.00-122,93723.83%
QQQ240920C005850002024-07-23 11:31AM EDT2024-09-200.060.060.07-0.03-33.33%3566418.46%
QQQ240930C005850002024-07-22 1:29PM EDT2024-09-300.100.070.130.00-8218218.36%
QQQ241018C005850002024-07-22 9:45AM EDT2024-10-180.230.200.230.00-116317.65%
QQQ241115C005850002024-07-22 11:31AM EDT2024-11-150.510.580.62-0.01-1.92%388117.91%
QQQ241220C005850002024-07-19 1:01PM EDT2024-12-201.111.291.320.00-345918.07%
QQQ241231C005850002024-07-18 1:17PM EDT2024-12-311.501.371.600.00-276518.16%
QQQ250117C005850002023-12-20 10:30AM EDT2025-01-170.890.000.000.00-246.25%
QQQ250321C005850002024-07-22 2:03PM EDT2025-03-214.114.234.280.00-5164718.92%
QQQ250331C005850002024-07-22 12:17PM EDT2025-03-314.094.345.270.00-32319.69%
QQQ250620C005850002023-12-18 1:13PM EDT2025-06-202.500.000.000.00-143.13%
QQQ250630C005850002024-07-11 11:59AM EDT2025-06-3011.486.5411.500.00-1321.97%
QQQ251219C005850002023-12-21 3:53PM EDT2025-12-196.010.000.000.00-2602193.13%
QQQ260116C005850002023-12-14 4:07PM EDT2026-01-166.000.000.000.00--333.13%
QQQ260618C005850002023-12-20 3:57PM EDT2026-06-1810.270.000.000.00-10113.13%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P005850002024-07-19 11:02AM EDT2024-08-16106.26100.36102.040.00-4040.19%
QQQ240920P005850002024-06-26 1:11PM EDT2024-09-20105.2999.67102.930.00-2030.15%
QQQ241018P005850002024-07-11 3:50PM EDT2024-10-1892.3199.39102.990.00-4025.10%
QQQ241115P005850002024-03-05 4:27PM EDT2024-11-15150.94149.16149.660.00-2075.57%