Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:513.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005130002024-07-11 10:43AM EDT2024-12-2022.1720.5020.630.00-1557321.66%
QQQ241231C005130002024-05-17 2:22PM EDT2024-12-317.1914.9515.200.00-1016.84%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005130002024-07-11 1:55PM EDT2024-12-2030.6428.5828.910.00-1413.85%
QQQ241231P005130002024-03-14 11:59AM EDT2024-12-3173.5274.1374.870.00-1047.74%