Singapore markets open in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004997802024-07-12 2:34PM EDT2024-09-2016.7314.5214.62+3.01+21.94%391,85219.65%
QQQ240930C004997802024-07-12 12:43PM EDT2024-09-3016.4315.4215.55+1.68+11.39%22411219.38%
QQQ241220C004997802024-07-11 10:09AM EDT2024-12-2028.9927.4027.73-3.04-9.49%15,56722.94%
QQQ250117C004997802024-07-12 2:00PM EDT2025-01-1732.6730.1330.56+4.07+14.23%2463,50123.16%
QQQ250620C004997802024-07-12 2:45PM EDT2025-06-2048.4045.3546.36-3.04-5.91%111,12525.45%
QQQ251219C004997802024-07-12 10:53AM EDT2025-12-1962.5258.5063.00-4.99-7.39%104,07127.63%
QQQ260116C004997802024-07-11 11:02AM EDT2026-01-1665.2660.1265.000.00-119027.75%
QQQ260618C004997802024-07-12 3:37PM EDT2026-06-1875.0271.0075.50-2.41-3.11%83028.43%
QQQ261218C004997802024-07-12 3:58PM EDT2026-12-1884.9082.5686.38-3.07-3.49%4728.92%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004997802024-07-12 3:16PM EDT2024-09-2013.4014.5614.67-2.67-16.61%2262214.00%
QQQ240930P004997802024-07-12 3:49PM EDT2024-09-3015.3015.3915.56-1.45-8.66%2327514.06%
QQQ241220P004997802024-07-12 3:42PM EDT2024-12-2021.7322.1822.30-2.34-9.72%36615.06%
QQQ250117P004997802024-07-12 10:40AM EDT2025-01-1723.0923.7623.94+2.27+10.90%1026715.05%
QQQ250620P004997802024-07-05 3:20PM EDT2025-06-2030.3430.6931.640.00-2113215.19%
QQQ251219P004997802024-07-10 11:18AM EDT2025-12-1936.1335.5840.500.00-112216.03%
QQQ260116P004997802024-01-16 1:03AM EDT2026-01-16110.91--0.00---0.00%
QQQ260618P004997802024-07-10 2:31PM EDT2026-06-1840.5041.0045.800.00-3615.76%
QQQ261218P004997802024-07-11 12:30PM EDT2026-12-1848.4346.3150.160.00-51415.46%