Singapore markets open in 5 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:459.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004597802024-07-10 10:09AM EDT2024-09-2049.1043.5443.930.00-14,31426.68%
QQQ240930C004597802024-07-10 12:25PM EDT2024-09-3050.0044.0544.450.00-117325.65%
QQQ241220C004597802024-07-12 12:18PM EDT2024-12-2056.0554.9655.35+1.99+3.68%14,55927.83%
QQQ250117C004597802024-07-12 1:39PM EDT2025-01-1760.6657.4257.89-3.03-4.76%244,56727.68%
QQQ250620C004597802024-07-09 10:31AM EDT2025-06-2075.2671.7272.780.00-192029.06%
QQQ251219C004597802024-07-03 12:58PM EDT2025-12-1983.4083.7688.500.00-198230.65%
QQQ260116C004597802024-06-21 10:17AM EDT2026-01-1678.2285.3590.000.00-14030.52%
QQQ260618C004597802024-05-31 10:20AM EDT2026-06-1866.5085.4890.000.00-365027.01%
QQQ261218C004597802024-07-08 12:25PM EDT2026-12-18112.89106.56110.370.00-25731.19%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004597802024-07-12 2:26PM EDT2024-09-203.323.713.75-0.96-22.43%53,07518.51%
QQQ240930P004597802024-07-12 3:10PM EDT2024-09-304.314.294.40-0.90-17.27%625218.38%
QQQ241220P004597802024-07-10 3:53PM EDT2024-12-208.589.9710.050.00-2879318.71%
QQQ250117P004597802024-07-11 1:13PM EDT2025-01-1712.0011.3511.480.00-512,19418.50%
QQQ250620P004597802024-07-12 11:09AM EDT2025-06-2017.5017.7418.54-0.67-3.69%418618.04%
QQQ251219P004597802024-06-13 11:19AM EDT2025-12-1928.6822.5026.740.00-17718.46%
QQQ260116P004597802024-07-02 2:48PM EDT2026-01-1624.5223.0427.740.00-252918.44%
QQQ260618P004597802024-04-15 9:50AM EDT2026-06-1848.3740.0044.500.00-5822.96%
QQQ261218P004597802024-07-05 12:25PM EDT2026-12-1833.3632.4236.270.00-182117.57%