Singapore markets open in 5 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:449.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004497802024-07-08 3:34PM EDT2024-09-2054.6652.4052.790.00-16,20328.98%
QQQ240930C004497802024-07-11 9:41AM EDT2024-09-3060.3552.8053.220.00-125227.73%
QQQ241220C004497802024-07-10 1:43PM EDT2024-12-2070.1062.9463.370.00-22,08829.28%
QQQ250117C004497802024-07-12 11:31AM EDT2025-01-1767.7565.3065.77+3.05+4.71%303,97129.01%
QQQ250620C004497802024-07-11 9:54AM EDT2025-06-2085.4479.0980.160.00-17,51930.09%
QQQ251219C004497802024-07-10 1:18PM EDT2025-12-19100.0590.7195.500.00-151331.49%
QQQ260116C004497802024-07-09 1:11PM EDT2026-01-1696.7492.2597.000.00-362231.36%
QQQ260618C004497802024-06-13 3:30PM EDT2026-06-1889.00102.13106.500.00-25031.56%
QQQ261218C004497802024-07-09 2:08PM EDT2026-12-18118.03113.01116.820.00-14431.81%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004497802024-07-12 2:38PM EDT2024-09-202.342.652.67-0.77-24.76%1446,76519.67%
QQQ240930P004497802024-07-11 11:56AM EDT2024-09-303.483.143.220.00-187319.51%
QQQ241220P004497802024-07-12 1:03PM EDT2024-12-207.868.158.23-0.78-9.03%12,86219.63%
QQQ250117P004497802024-07-11 2:26PM EDT2025-01-179.259.429.54-0.84-8.33%101,06119.36%
QQQ250620P004497802024-07-10 2:27PM EDT2025-06-2014.3715.4516.190.00-148518.75%
QQQ251219P004497802024-07-10 2:36PM EDT2025-12-1920.3820.4623.720.00-41,05518.90%
QQQ260116P004497802024-06-13 10:58AM EDT2026-01-1626.1420.5025.040.00-36119.04%
QQQ260618P004497802024-07-08 9:30AM EDT2026-06-1825.2124.5029.290.00-122318.62%
QQQ261218P004497802024-07-11 2:02PM EDT2026-12-1832.3030.1733.390.00-17118.09%