Singapore markets open in 6 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.86+7.62 (+1.60%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:424.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004240002024-07-22 1:50PM EDT2024-07-2258.3558.0558.20+3.17+5.74%310.00%
QQQ240723C004240002024-07-22 9:31AM EDT2024-07-2356.0358.0458.24-2.27-3.89%230.00%
QQQ240724C004240002024-07-17 1:41PM EDT2024-07-2459.8758.3558.570.00--10.00%
QQQ240725C004240002024-07-18 1:02PM EDT2024-07-2556.5458.0558.520.00-100.00%
QQQ241231C004240002024-07-17 10:02AM EDT2024-12-3177.6874.0274.410.00-24031.47%
QQQ250331C004240002024-07-11 11:58AM EDT2025-03-3191.8881.6382.210.00-1931.35%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004240002024-07-22 10:06AM EDT2024-07-220.010.000.010.00-255779.69%
QQQ240723P004240002024-07-19 2:26PM EDT2024-07-230.030.000.010.00-8535856.25%
QQQ240724P004240002024-07-19 3:16PM EDT2024-07-240.010.000.01-0.04-80.00%110649.22%
QQQ240725P004240002024-07-22 9:31AM EDT2024-07-250.020.010.02-0.02-50.00%221545.31%
QQQ240726P004240002024-07-22 1:39PM EDT2024-07-260.020.010.02-0.07-77.78%3,7962440.63%
QQQ240729P004240002024-07-18 1:20PM EDT2024-07-290.180.020.040.00-111234.57%
QQQ241231P004240002024-07-19 2:50PM EDT2024-12-318.286.716.810.00-212421.94%
QQQ250331P004240002024-05-01 3:00PM EDT2025-03-3123.5015.0915.830.00-11125.50%