Singapore markets close in 3 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.86 +1.37 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003950002024-07-18 3:41PM EDT2024-07-1984.810.000.000.00-1400.00%
QQQ240726C003950002024-07-18 2:35PM EDT2024-07-2684.260.000.000.00-1200.00%
QQQ240802C003950002024-06-28 11:22AM EDT2024-08-0290.950.000.000.00-400.00%
QQQ240816C003950002024-07-18 3:57PM EDT2024-08-1686.650.000.000.00-1600.00%
QQQ240823C003950002024-07-18 9:56AM EDT2024-08-2391.280.000.000.00-100.00%
QQQ240830C003950002024-07-17 3:27PM EDT2024-08-3091.550.000.000.00--00.00%
QQQ240920C003950002024-07-18 2:28PM EDT2024-09-2088.710.000.000.00-500.00%
QQQ240930C003950002023-12-21 1:42PM EDT2024-09-3042.450.000.000.00-1850.00%
QQQ241018C003950002024-07-18 2:55PM EDT2024-10-1890.050.000.000.00-500.00%
QQQ241115C003950002024-07-17 9:50AM EDT2024-11-15101.280.000.000.00-100.00%
QQQ241220C003950002024-07-18 10:37AM EDT2024-12-2098.360.000.000.00-100.00%
QQQ241231C003950002024-07-15 1:47PM EDT2024-12-31112.260.000.000.00-100.00%
QQQ250117C003950002023-12-21 4:21PM EDT2025-01-1751.350.000.000.00-14630.00%
QQQ250321C003950002024-07-08 3:36PM EDT2025-03-21119.500.000.000.00-100.00%
QQQ250331C003950002024-07-17 9:30AM EDT2025-03-31111.500.000.000.00-100.00%
QQQ250620C003950002023-12-21 1:23PM EDT2025-06-2061.250.000.000.00-2940.00%
QQQ250630C003950002024-07-10 2:42PM EDT2025-06-30131.060.000.000.00--00.00%
QQQ251219C003950002023-12-20 4:08PM EDT2025-12-1968.290.000.000.00-3690.00%
QQQ260116C003950002023-12-21 2:56PM EDT2026-01-1671.030.000.000.00-152860.00%
QQQ260618C003950002023-12-26 3:48PM EDT2026-06-1881.140.000.000.00-2270.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003950002024-07-18 3:39PM EDT2024-07-190.010.000.000.00-72050.00%
QQQ240726P003950002024-07-16 11:43AM EDT2024-07-260.040.000.000.00-294025.00%
QQQ240802P003950002024-07-17 2:07PM EDT2024-08-020.150.000.000.00-1025.00%
QQQ240809P003950002024-07-17 3:31PM EDT2024-08-090.220.000.000.00-14012.50%
QQQ240816P003950002024-07-18 3:27PM EDT2024-08-160.450.000.000.00-24012.50%
QQQ240823P003950002024-07-18 2:37PM EDT2024-08-230.520.000.000.00-4012.50%
QQQ240830P003950002024-07-18 3:20PM EDT2024-08-300.680.000.000.00--012.50%
QQQ240920P003950002024-07-18 3:42PM EDT2024-09-201.080.000.000.00-74012.50%
QQQ240930P003950002023-12-15 4:55PM EDT2024-09-3017.920.000.000.00-5836.25%
QQQ241018P003950002024-07-18 4:05PM EDT2024-10-181.800.000.000.00-28206.25%
QQQ241115P003950002024-07-18 3:16PM EDT2024-11-153.050.000.000.00-806.25%
QQQ241220P003950002024-07-18 3:50PM EDT2024-12-203.900.000.000.00-1,18006.25%
QQQ241231P003950002024-07-18 1:38PM EDT2024-12-314.240.000.000.00-3906.25%
QQQ250117P003950002023-12-26 4:54PM EDT2025-01-1721.470.000.000.00-266666.25%
QQQ250321P003950002024-07-18 12:36PM EDT2025-03-216.880.000.000.00-4306.25%
QQQ250331P003950002024-07-17 10:48AM EDT2025-03-316.200.000.000.00-206.25%
QQQ250620P003950002023-12-26 2:21PM EDT2025-06-2026.430.000.000.00-61,5423.13%
QQQ250630P003950002024-07-16 3:31PM EDT2025-06-307.500.000.000.00-203.13%
QQQ251219P003950002023-12-18 11:23AM EDT2025-12-1930.990.000.000.00-11223.13%
QQQ260116P003950002023-12-22 4:30PM EDT2026-01-1631.380.000.000.00-1163.13%
QQQ260618P003950002023-12-18 10:47AM EDT2026-06-1834.780.000.000.00-2113.13%