Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003940002023-12-22 2:19PM EDT2024-06-2837.810.000.000.00-4330.00%
QQQ240930C003940002023-11-29 10:47AM EDT2024-09-3035.900.000.000.00-230.00%
QQQ241231C003940002024-06-14 11:39AM EDT2024-12-3197.5098.7999.26+23.08+31.01%61734.47%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240618P003940002024-06-07 3:03PM EDT2024-06-180.050.010.020.00-20510464.06%
QQQ240620P003940002024-06-14 11:20AM EDT2024-06-200.030.030.04+0.01+50.00%538756.84%
QQQ240628P003940002023-12-18 3:35PM EDT2024-06-2812.900.000.000.00-11925.00%
QQQ240930P003940002023-12-13 4:02PM EDT2024-09-3018.020.000.000.00--36.25%
QQQ241231P003940002024-05-30 3:43PM EDT2024-12-316.894.104.290.00-1422.55%