Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.23-0.83 (-0.17%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:391.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003910002023-12-11 11:23AM EDT2024-06-2828.630.000.000.00-1290.00%
QQQ240930C003910002023-12-22 3:32PM EDT2024-09-3046.190.000.000.00-4170.00%
QQQ241231C003910002024-06-06 10:08AM EDT2024-12-3187.57106.00106.500.00-6535.67%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003910002023-12-26 3:27PM EDT2024-06-2811.770.000.000.00-302525.00%
QQQ240930P003910002023-12-26 5:05PM EDT2024-09-3015.960.000.000.00-166.25%
QQQ241231P003910002024-03-15 12:29PM EDT2024-12-3113.2611.6912.020.00-2334.30%