Singapore markets close in 5 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003790002023-12-26 12:40PM EDT2024-06-2149.280.000.000.00-11570.00%
QQQ240628C003790002023-12-20 11:10AM EDT2024-06-2849.150.000.000.00-7740.00%
QQQ240930C003790002023-12-04 11:12AM EDT2024-09-3039.540.000.000.00--50.00%
QQQ241231C003790002024-05-06 12:42PM EDT2024-12-3177.3097.9398.250.00-34770.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003790002023-12-26 3:39PM EDT2024-06-218.770.000.000.00-1551550.00%
QQQ240628P003790002023-12-21 4:28PM EDT2024-06-289.980.000.000.00-35325.00%
QQQ240930P003790002023-12-22 4:57PM EDT2024-09-3013.800.000.000.00-3512.50%
QQQ241231P003790002024-05-16 10:57AM EDT2024-12-314.673.123.280.00-505525.20%