Singapore markets open in 5 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.97+2.15 (+0.43%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:378.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240930C003780002023-12-20 4:06PM EDT2024-09-3053.330.000.000.00-13300.00%
QQQ241231C003780002024-06-20 12:37PM EDT2024-12-31115.25128.74129.070.00-51540.46%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240930P003780002023-12-13 3:40PM EDT2024-09-3013.850.000.000.00--512.50%
QQQ241231P003780002024-07-03 11:16AM EDT2024-12-312.342.112.260.00-31926.60%