Singapore markets open in 3 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.98 -0.57 (-0.13%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:376.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003767802024-05-15 10:34AM EDT2024-06-2174.9075.2675.640.00-168543.08%
QQQ240628C003767802024-05-22 12:50PM EDT2024-06-2881.1375.2875.660.00-63237.89%
QQQ240930C003767802024-05-16 9:53AM EDT2024-09-3084.9481.7982.120.00-1532.96%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003767802024-05-29 11:25AM EDT2024-06-210.200.180.200.00-32,12433.64%
QQQ240628P003767802024-05-28 12:26PM EDT2024-06-280.210.240.280.00-112430.96%
QQQ240930P003767802024-05-15 3:22PM EDT2024-09-301.892.102.210.00-11322.88%