Singapore markets open in 5 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.87-4.57 (-1.00%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:371.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003710002023-12-26 10:46AM EDT2024-06-2155.530.000.000.00-28050.00%
QQQ240628C003710002023-12-11 4:09PM EDT2024-06-2843.900.000.000.00-1280.00%
QQQ240930C003710002023-11-29 10:59AM EDT2024-09-3051.180.000.000.00-250.00%
QQQ241231C003710002024-05-06 12:41PM EDT2024-12-3183.9596.1996.510.00-2935.85%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003710002023-12-22 2:48PM EDT2024-06-217.740.000.000.00-392,53012.50%
QQQ240628P003710002023-12-18 4:08PM EDT2024-06-287.780.000.000.00-210112.50%
QQQ240930P003710002023-12-15 1:04PM EDT2024-09-3011.890.000.000.00-2892906.25%
QQQ241231P003710002024-05-15 12:42PM EDT2024-12-314.264.244.350.00-7922.29%