Singapore markets open in 1 hour 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.73 -0.82 (-0.18%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:361.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003617802024-05-20 3:55PM EDT2024-06-2194.5890.1590.530.00-279749.66%
QQQ240628C003617802024-05-13 9:30AM EDT2024-06-2884.6690.1690.540.00-22943.57%
QQQ240930C003617802024-05-23 9:31AM EDT2024-09-30105.0495.9096.220.00-5436.23%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003617802024-05-14 12:26PM EDT2024-06-210.240.120.140.00-31,45838.28%
QQQ240628P003617802024-05-28 10:13AM EDT2024-06-280.140.170.200.00-121435.16%
QQQ240930P003617802024-04-16 1:32PM EDT2024-09-304.961.291.400.00-11024.15%