Singapore markets open in 5 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:361.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003610002023-12-12 11:19AM EDT2024-06-2852.310.000.000.00-6680.00%
QQQ240930C003610002023-12-08 11:07AM EDT2024-09-3055.890.000.000.00--10.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003610002023-12-26 11:58AM EDT2024-06-286.370.000.000.00-32650.00%
QQQ240930P003610002023-11-28 3:54PM EDT2024-09-3013.490.000.000.00-211912.50%