Singapore markets open in 2 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.75 -0.80 (-0.18%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:357.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003570002023-12-19 2:35PM EDT2024-06-2166.160.000.000.00-2550.00%
QQQ240628C003570002023-12-11 4:35PM EDT2024-06-2854.580.000.000.00-5120.00%
QQQ240930C003570002023-11-02 1:17PM EDT2024-09-3041.4557.9458.840.00-120.00%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003570002023-12-21 1:59PM EDT2024-06-216.450.000.000.00-470125.00%
QQQ240628P003570002023-12-12 4:18PM EDT2024-06-286.860.000.000.00-1412.50%
QQQ240930P003570002023-12-13 10:47AM EDT2024-09-3010.150.000.000.00-116.25%