Singapore markets close in 6 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003550002024-07-12 1:00PM EDT2024-07-19142.46140.01140.41-2.45-1.69%230129.69%
QQQ240726C003550002024-07-12 1:30PM EDT2024-07-26143.63140.42140.83-2.47-1.69%1394.92%
QQQ240816C003550002024-07-12 11:34AM EDT2024-08-16144.22141.76142.13-1.25-0.86%14869.32%
QQQ240920C003550002024-07-09 1:44PM EDT2024-09-20146.50143.84144.260.00-24556.87%
QQQ240930C003550002023-12-15 12:05PM EDT2024-09-3071.430.000.000.00-2200.00%
QQQ241018C003550002024-06-21 10:51AM EDT2024-10-18131.66144.75145.170.00-17650.41%
QQQ241115C003550002024-06-20 2:54PM EDT2024-11-15134.52146.59147.010.00-11048.84%
QQQ241220C003550002024-07-11 2:34PM EDT2024-12-20147.24148.84149.270.00-22446.99%
QQQ241231C003550002024-07-11 1:29PM EDT2024-12-31150.38148.92149.38+2.80+1.90%111345.62%
QQQ250117C003550002023-12-26 3:34PM EDT2025-01-1782.780.000.000.00-111,6100.00%
QQQ250321C003550002024-07-12 9:51AM EDT2025-03-21154.92153.75154.41+18.58+13.63%35243.63%
QQQ250331C003550002024-06-21 9:49AM EDT2025-03-31140.65153.82154.540.00-5042.92%
QQQ250620C003550002023-12-26 2:00PM EDT2025-06-2092.490.000.000.00-3970.00%
QQQ251219C003550002023-12-14 2:13PM EDT2025-12-1992.460.000.000.00-211390.00%
QQQ260116C003550002023-12-21 11:37AM EDT2026-01-1697.000.000.000.00-1640.00%
QQQ260618C003550002023-12-15 12:28PM EDT2026-06-18103.000.000.000.00-1110.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003550002024-07-12 3:25PM EDT2024-07-190.010.010.02-0.03-75.00%1,1393,96593.75%
QQQ240726P003550002024-07-11 1:11PM EDT2024-07-260.050.030.05-0.02-28.57%1008,36165.82%
QQQ240802P003550002024-07-05 12:21PM EDT2024-08-020.080.050.080.00-14,42454.88%
QQQ240809P003550002024-07-05 2:42PM EDT2024-08-090.100.090.120.00-6550.20%
QQQ240816P003550002024-07-12 11:04AM EDT2024-08-160.150.140.15-0.06-28.57%108,86145.80%
QQQ240920P003550002024-07-11 2:08PM EDT2024-09-200.380.290.320.00-18,18435.16%
QQQ240930P003550002023-12-14 3:08PM EDT2024-09-309.370.000.000.00-312812.50%
QQQ241018P003550002024-07-08 11:11AM EDT2024-10-180.490.450.510.00-28931.67%
QQQ241115P003550002024-07-10 10:44AM EDT2024-11-150.810.800.870.00-1294330.38%
QQQ241220P003550002024-07-12 3:12PM EDT2024-12-201.261.291.34+0.03+2.44%23,93629.00%
QQQ241231P003550002024-07-11 1:13PM EDT2024-12-311.521.391.530.00-19328.78%
QQQ250117P003550002023-12-26 11:18AM EDT2025-01-1712.210.000.000.00-44,55112.50%
QQQ250321P003550002024-07-09 9:56AM EDT2025-03-212.472.632.690.00-10048026.72%
QQQ250331P003550002024-07-01 3:44PM EDT2025-03-313.192.732.950.00-280226.76%
QQQ250620P003550002023-12-20 3:31PM EDT2025-06-2016.200.000.000.00-1976.25%
QQQ251219P003550002023-12-20 12:06PM EDT2025-12-1919.500.000.000.00-105966.25%
QQQ260116P003550002023-10-27 11:37AM EDT2026-01-1639.0022.6826.000.00-2037.37%
QQQ260618P003550002023-12-26 11:27AM EDT2026-06-1823.470.000.000.00-6126.25%