Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
483.17 +1.40 (+0.29%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003500002024-07-17 3:12PM EDT2024-07-19133.190.000.000.00-200.00%
QQQ240726C003500002024-07-17 3:12PM EDT2024-07-26133.580.000.000.00-600.00%
QQQ240816C003500002024-07-17 12:51PM EDT2024-08-16134.700.000.000.00-500.00%
QQQ240920C003500002024-07-17 11:51AM EDT2024-09-20137.600.000.000.00-200.00%
QQQ240930C003500002023-12-15 2:36PM EDT2024-09-3074.960.000.000.00-2160.00%
QQQ241018C003500002024-07-16 2:53PM EDT2024-10-18150.560.000.000.00-900.00%
QQQ241115C003500002024-07-17 11:42AM EDT2024-11-15141.040.000.000.00-100.00%
QQQ241220C003500002024-07-17 12:52PM EDT2024-12-20142.290.000.000.00-4100.00%
QQQ241231C003500002024-07-17 9:47AM EDT2024-12-31147.050.000.000.00-100.00%
QQQ250117C003500002023-12-26 1:51PM EDT2025-01-1786.800.000.000.00-13,2040.00%
QQQ250321C003500002024-07-15 1:00PM EDT2025-03-21161.220.000.000.00-100.00%
QQQ250331C003500002024-07-11 1:58PM EDT2025-03-31155.560.000.000.00-100.00%
QQQ250620C003500002023-12-21 12:36PM EDT2025-06-2092.000.000.000.00-13060.00%
QQQ251219C003500002023-12-21 1:31PM EDT2025-12-1998.990.000.000.00-55070.00%
QQQ260116C003500002023-12-21 10:41AM EDT2026-01-16102.270.000.000.00-11110.00%
QQQ260618C003500002023-12-26 11:18AM EDT2026-06-18110.430.000.000.00-270.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003500002024-07-16 9:30AM EDT2024-07-190.010.000.000.00-1050.00%
QQQ240726P003500002024-07-17 11:03AM EDT2024-07-260.020.000.000.00-4050.00%
QQQ240802P003500002024-07-17 11:36AM EDT2024-08-020.050.000.000.00-1,110025.00%
QQQ240809P003500002024-07-17 1:03PM EDT2024-08-090.090.000.000.00-5025.00%
QQQ240816P003500002024-07-17 3:43PM EDT2024-08-160.150.000.000.00-75025.00%
QQQ240823P003500002024-07-09 1:21PM EDT2024-08-230.130.000.000.00-1025.00%
QQQ240920P003500002024-07-17 3:57PM EDT2024-09-200.370.000.000.00-33012.50%
QQQ240930P003500002023-12-26 11:56AM EDT2024-09-308.150.000.000.00-17712.50%
QQQ241018P003500002024-07-17 1:22PM EDT2024-10-180.570.000.000.00-8012.50%
QQQ241115P003500002024-07-17 2:38PM EDT2024-11-151.000.000.000.00-85012.50%
QQQ241220P003500002024-07-17 4:00PM EDT2024-12-201.580.000.000.00-83012.50%
QQQ241231P003500002024-07-17 1:57PM EDT2024-12-311.720.000.000.00-56012.50%
QQQ250117P003500002023-12-26 4:55PM EDT2025-01-1711.240.000.000.00-323,6136.25%
QQQ250321P003500002024-07-17 11:18AM EDT2025-03-212.900.000.000.00-106.25%
QQQ250331P003500002024-07-17 12:51PM EDT2025-03-313.200.000.000.00-906.25%
QQQ250620P003500002023-12-26 4:22PM EDT2025-06-2014.980.000.000.00-54,1196.25%
QQQ251219P003500002023-12-26 4:22PM EDT2025-12-1918.800.000.000.00-11,1876.25%
QQQ260116P003500002023-12-22 2:38PM EDT2026-01-1619.990.000.000.00-1766.25%
QQQ260618P003500002023-12-19 4:04PM EDT2026-06-1821.800.000.000.00-1426.25%