Singapore markets open in 1 hour 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.54 -1.01 (-0.22%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:347.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003477802024-05-14 10:15AM EDT2024-06-2197.76104.06104.440.00-12052.73%
QQQ240628C003477802024-04-10 10:32AM EDT2024-06-2894.9596.3996.710.00-1220.00%
QQQ240930C003477802024-05-02 9:30AM EDT2024-09-3086.71109.26109.580.00-1239.45%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003477802024-05-24 3:34PM EDT2024-06-210.090.090.110.00-4002,00842.97%
QQQ240628P003477802024-05-29 1:02PM EDT2024-06-280.120.100.150.00-106739.16%
QQQ240930P003477802024-04-25 11:28AM EDT2024-09-303.440.890.990.00-1,0101,01725.78%