Singapore markets open in 4 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.19 -0.02 (-0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:324.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003247802024-06-18 12:39PM EDT2024-06-21160.06160.10160.56+5.21+3.36%34,884153.71%
QQQ240628C003247802024-06-17 1:59PM EDT2024-06-28161.38160.14160.610.00-137796.29%
QQQ240920C003247802024-05-15 1:02PM EDT2024-09-20132.82158.74159.140.00-11900.00%
QQQ240930C003247802024-01-17 10:31AM EDT2024-09-3095.80121.45121.920.00-130.00%
QQQ241220C003247802024-06-07 2:22PM EDT2024-12-20147.80169.21169.650.00-342450.08%
QQQ250117C003247802024-06-17 2:43PM EDT2025-01-17171.05169.77170.290.00-12950847.68%
QQQ250620C003247802024-06-17 1:13PM EDT2025-06-20175.61176.37179.290.00-111845.69%
QQQ251219C003247802024-06-17 2:37PM EDT2025-12-19184.26183.44187.970.00-16343.75%
QQQ260116C003247802024-05-13 10:03AM EDT2026-01-16147.31173.00178.000.00-31435.46%
QQQ260618C003247802024-05-02 1:03PM EDT2026-06-18138.85159.50164.310.00-2319.87%
QQQ261218C003247802024-06-17 10:26AM EDT2026-12-18192.00196.53201.000.00-123940.78%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003247802024-06-14 3:33PM EDT2024-06-210.010.000.010.00-14612,852115.63%
QQQ240628P003247802024-06-18 9:46AM EDT2024-06-280.010.000.010.00-877268.75%
QQQ240920P003247802024-06-18 12:57PM EDT2024-09-200.290.280.29-0.06-17.14%97,51734.84%
QQQ240930P003247802024-05-17 10:52AM EDT2024-09-300.670.330.440.00-12035.11%
QQQ241220P003247802024-05-21 11:31AM EDT2024-12-201.521.051.100.00-12,29730.51%
QQQ250117P003247802024-06-17 2:47PM EDT2025-01-171.351.281.410.00-152,29229.75%
QQQ250620P003247802024-06-18 10:49AM EDT2025-06-203.052.743.31+0.05+1.67%13,00427.08%
QQQ251219P003247802024-06-18 3:34PM EDT2025-12-195.204.825.68-0.03-0.57%819,65525.34%
QQQ260116P003247802024-06-18 3:34PM EDT2026-01-165.604.386.84+0.16+2.94%8090526.02%
QQQ260618P003247802024-06-17 3:22PM EDT2026-06-187.115.289.290.00-115925.34%
QQQ261218P003247802024-06-05 3:14PM EDT2026-12-1810.317.4411.440.00-129124.23%