Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.00 +0.85 (+0.17%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003150002024-07-12 2:06PM EDT2024-07-19184.470.000.000.00-1110.00%
QQQ240802C003150002024-07-05 2:32PM EDT2024-08-02182.220.000.000.00-110.00%
QQQ240809C003150002024-07-02 3:11PM EDT2024-08-09172.980.000.000.00--20.00%
QQQ240816C003150002024-07-12 11:32AM EDT2024-08-16184.070.000.000.00-150.00%
QQQ240920C003150002024-07-12 11:32AM EDT2024-09-20185.920.000.000.00-1240.00%
QQQ241018C003150002024-07-11 10:51AM EDT2024-10-18186.630.000.000.00-120.00%
QQQ241115C003150002024-07-11 11:11AM EDT2024-11-15187.800.000.000.00-4300.00%
QQQ241220C003150002024-07-05 10:05AM EDT2024-12-20187.200.000.000.00-4510.00%
QQQ241231C003150002024-06-20 10:37AM EDT2024-12-31178.340.000.000.00-2140.00%
QQQ250117C003150002023-12-26 4:34PM EDT2025-01-17116.380.000.000.00-83,1020.00%
QQQ250321C003150002024-04-15 9:33AM EDT2025-03-21144.000.000.000.00-140.00%
QQQ250331C003150002024-07-02 11:44AM EDT2025-03-31181.810.000.000.00-120.00%
QQQ250620C003150002023-12-20 1:32PM EDT2025-06-20122.090.000.000.00-1820.00%
QQQ251219C003150002023-11-24 10:47AM EDT2025-12-19113.79125.27129.150.00-2170.00%
QQQ260116C003150002023-11-02 1:34PM EDT2026-01-1694.00111.00115.500.00-1210.00%
QQQ260618C003150002023-11-10 3:05PM EDT2026-06-18111.51118.77123.500.00-630.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003150002024-07-12 2:46PM EDT2024-07-190.010.000.000.00-3011,27250.00%
QQQ240726P003150002024-06-28 4:12PM EDT2024-07-260.030.000.000.00-717950.00%
QQQ240802P003150002024-07-05 4:11PM EDT2024-08-020.040.000.000.00-111450.00%
QQQ240809P003150002024-06-28 4:01PM EDT2024-08-090.050.000.000.00-5525.00%
QQQ240816P003150002024-07-11 1:23PM EDT2024-08-160.120.000.000.00-4262,73925.00%
QQQ240823P003150002024-07-11 12:47PM EDT2024-08-230.100.000.000.00--225.00%
QQQ240830P003150002024-07-12 2:34PM EDT2024-08-300.090.000.000.00--625.00%
QQQ240920P003150002024-07-11 12:00PM EDT2024-09-200.200.000.000.00-44,67525.00%
QQQ240930P003150002023-12-18 12:39PM EDT2024-09-304.330.000.000.00-52525.00%
QQQ241018P003150002024-07-15 11:59AM EDT2024-10-180.240.000.000.00-12,91412.50%
QQQ241115P003150002024-07-08 3:29PM EDT2024-11-150.420.000.000.00-211,40612.50%
QQQ241220P003150002024-07-15 10:30AM EDT2024-12-200.640.000.000.00-747412.50%
QQQ241231P003150002024-07-09 9:34AM EDT2024-12-310.720.000.000.00-111512.50%
QQQ250117P003150002023-12-26 1:22PM EDT2025-01-176.610.000.000.00-12,22412.50%
QQQ250321P003150002024-07-15 11:28AM EDT2025-03-211.350.000.000.00-3016612.50%
QQQ250331P003150002024-07-12 3:12PM EDT2025-03-311.460.000.000.00-21012.50%
QQQ250620P003150002023-12-20 3:59PM EDT2025-06-209.900.000.000.00-182412.50%
QQQ251219P003150002023-12-18 4:22PM EDT2025-12-1912.100.000.000.00-42046.25%
QQQ260116P003150002023-12-18 4:35PM EDT2026-01-1613.330.000.000.00-91516.25%
QQQ260618P003150002023-12-14 2:23PM EDT2026-06-1817.690.000.000.00--186.25%