Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C003050002024-07-19 1:26PM EDT2024-08-16171.05171.20171.72-8.63-4.80%15289.16%
QQQ240920C003050002024-07-19 12:03PM EDT2024-09-20176.02173.15173.61-5.41-2.98%75771.05%
QQQ240930C003050002023-11-27 12:05PM EDT2024-09-30100.780.000.000.00-550.00%
QQQ241018C003050002024-07-16 9:42AM EDT2024-10-18197.04173.82174.300.00-21961.69%
QQQ241115C003050002024-06-20 12:08PM EDT2024-11-15185.51175.34175.830.00-12258.56%
QQQ241220C003050002024-07-18 12:03PM EDT2024-12-20179.19177.21177.710.00-211355.80%
QQQ241231C003050002024-06-12 12:26PM EDT2024-12-31177.62196.94197.400.00-21985.65%
QQQ250117C003050002023-12-26 12:30PM EDT2025-01-17123.290.000.000.00-16940.00%
QQQ250321C003050002024-06-13 10:11AM EDT2025-03-21184.09200.55201.210.00-1274.35%
QQQ250620C003050002023-12-20 12:08PM EDT2025-06-20129.980.000.000.00-1690.00%
QQQ251219C003050002023-12-20 1:44PM EDT2025-12-19137.560.000.000.00-3110.00%
QQQ260116C003050002023-11-10 1:52PM EDT2026-01-16111.41120.50125.000.00-12200.00%
QQQ260618C003050002023-11-07 12:10PM EDT2026-06-18114.32124.00128.500.00-330.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726P003050002024-07-05 3:54PM EDT2024-07-260.010.000.060.00-33118.75%
QQQ240802P003050002024-07-08 10:52AM EDT2024-08-020.030.000.010.00--170.31%
QQQ240816P003050002024-07-19 3:55PM EDT2024-08-160.060.040.06+0.02+50.00%1255958.79%
QQQ240823P003050002024-07-19 3:34PM EDT2024-08-230.090.030.11+0.01+12.50%31054.10%
QQQ240830P003050002024-07-12 1:14PM EDT2024-08-300.090.030.160.00--150.88%
QQQ240920P003050002024-07-12 2:11PM EDT2024-09-200.160.170.200.00-116,08445.12%
QQQ240930P003050002023-12-13 4:32PM EDT2024-09-303.730.000.000.00-646025.00%
QQQ241018P003050002024-07-17 11:00AM EDT2024-10-180.340.290.33+0.08+30.77%22,24439.92%
QQQ241115P003050002024-07-18 11:16AM EDT2024-11-150.490.510.570.00-213437.67%
QQQ241220P003050002024-07-11 2:15PM EDT2024-12-200.650.810.850.00-1126735.23%
QQQ241231P003050002024-07-16 3:58PM EDT2024-12-310.910.851.00+0.36+65.45%152134.96%
QQQ250117P003050002023-12-26 4:49PM EDT2025-01-175.600.000.000.00-3251312.50%
QQQ250321P003050002024-07-12 3:51PM EDT2025-03-211.221.621.680.00-32231.47%
QQQ250331P003050002024-06-17 3:59PM EDT2025-03-311.601.371.660.00-4730.77%
QQQ250620P003050002023-12-13 4:04PM EDT2025-06-208.280.000.000.00-51,0906.25%
QQQ251219P003050002023-12-12 4:32PM EDT2025-12-1911.270.000.000.00-42066.25%
QQQ260116P003050002023-12-14 3:25PM EDT2026-01-1612.290.000.000.00-706.25%
QQQ260618P003050002023-11-20 2:15PM EDT2026-06-1814.5012.5016.500.00-626734.15%