Singapore markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.24 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002897802024-05-16 11:46AM EDT2024-06-21165.94189.49189.840.00-43,6180.00%
QQQ240628C002897802024-03-18 12:05AM EDT2024-06-28110.28--0.00---0.00%
QQQ240920C002897802024-04-02 9:39AM EDT2024-09-20157.00141.56142.210.00-2130.00%
QQQ240930C002897802024-04-02 9:47AM EDT2024-09-30156.93140.93141.480.00-100.00%
QQQ241220C002897802024-06-13 2:25PM EDT2024-12-20194.300.000.000.00-300.00%
QQQ250117C002897802024-06-14 3:30PM EDT2025-01-17196.890.000.000.00-100.00%
QQQ250620C002897802024-06-17 11:29AM EDT2025-06-20205.450.000.000.00-400.00%
QQQ251219C002897802024-05-10 3:11PM EDT2025-12-19175.04192.77196.640.00-11922.73%
QQQ260116C002897802024-05-03 9:30AM EDT2026-01-16169.41182.50187.280.00-1180.00%
QQQ260618C002897802023-12-19 2:26PM EDT2026-06-18154.99153.69158.500.00--1100.00%
QQQ261218C002897802024-05-16 1:57PM EDT2026-12-18198.73218.97223.500.00-21440.71%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002897802024-06-05 3:16PM EDT2024-06-210.010.000.000.00-3050.00%
QQQ240628P002897802024-06-14 2:27PM EDT2024-06-280.010.000.000.00-6050.00%
QQQ240920P002897802024-06-07 11:58AM EDT2024-09-200.200.000.000.00-10025.00%
QQQ240930P002897802024-05-20 12:39PM EDT2024-09-300.280.000.000.00-3025.00%
QQQ241220P002897802024-05-31 12:34PM EDT2024-12-201.010.000.000.00-649012.50%
QQQ250117P002897802024-06-13 10:46AM EDT2025-01-170.780.000.000.00-11012.50%
QQQ250620P002897802024-06-14 1:13PM EDT2025-06-201.940.000.000.00-1012.50%
QQQ251219P002897802024-06-13 2:22PM EDT2025-12-193.490.000.000.00-206.25%
QQQ260116P002897802024-06-13 2:22PM EDT2026-01-163.610.000.000.00-206.25%
QQQ260618P002897802024-05-06 10:39AM EDT2026-06-187.023.777.000.00-2928.37%
QQQ261218P002897802024-06-06 2:22PM EDT2026-12-187.020.000.000.00-406.25%