Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C002800002024-06-17 9:56AM EDT2024-07-26199.83205.06205.710.00-22331.24%
QQQ240816C002800002024-07-19 1:23PM EDT2024-08-16195.39196.07196.59-22.20-10.20%215100.12%
QQQ240920C002800002024-02-01 4:50PM EDT2024-09-20150.68173.01173.390.00-210.00%
QQQ240930C002800002023-11-27 12:05PM EDT2024-09-30122.910.000.000.00-560.00%
QQQ241018C002800002024-06-26 10:31AM EDT2024-10-18204.56198.36198.840.00-4468.98%
QQQ241115C002800002024-07-09 9:56AM EDT2024-11-15224.45199.71200.200.00-2065.24%
QQQ241220C002800002024-07-17 3:50PM EDT2024-12-20210.08201.35201.860.00-13061.87%
QQQ250117C002800002023-12-18 11:21AM EDT2025-01-17141.770.000.000.00-101,5850.00%
QQQ250321C002800002024-07-05 9:36AM EDT2025-03-21222.61204.66205.360.00-2255.33%
QQQ250620C002800002023-12-20 12:04PM EDT2025-06-20151.240.000.000.00-12690.00%
QQQ251219C002800002023-12-11 4:02PM EDT2025-12-19144.080.000.000.00-2410.00%
QQQ260116C002800002023-09-25 1:31PM EDT2026-01-16118.04108.00113.000.00-200.00%
QQQ260618C002800002023-12-21 4:41PM EDT2026-06-18159.080.000.000.00--1410.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240802P002800002024-06-25 9:53AM EDT2024-08-020.030.000.080.00--194.14%
QQQ240816P002800002024-07-19 9:51AM EDT2024-08-160.050.020.04+0.01+25.00%144264.84%
QQQ240830P002800002024-07-17 12:16PM EDT2024-08-300.060.000.120.00--2256.45%
QQQ240920P002800002024-07-17 3:59PM EDT2024-09-200.140.100.130.00-288350.00%
QQQ240930P002800002023-12-20 3:23PM EDT2024-09-302.360.000.000.00-21625.00%
QQQ241018P002800002024-07-18 3:30PM EDT2024-10-180.220.140.290.00-416245.75%
QQQ241115P002800002024-07-08 3:28PM EDT2024-11-150.370.300.38+0.12+48.00%1525541.46%
QQQ241220P002800002024-07-17 12:19PM EDT2024-12-200.460.490.570.00-3459138.57%
QQQ250117P002800002023-12-26 4:50PM EDT2025-01-173.710.000.000.00-2023,76212.50%
QQQ250321P002800002024-07-17 12:13PM EDT2025-03-211.101.071.13+0.15+15.79%124634.07%
QQQ250620P002800002023-12-20 10:47AM EDT2025-06-205.630.000.000.00-602,71512.50%
QQQ251219P002800002023-12-26 4:47PM EDT2025-12-197.980.000.000.00-16,0536.25%
QQQ260116P002800002023-12-12 3:54PM EDT2026-01-168.840.000.000.00-1216.25%
QQQ260618P002800002023-12-13 1:51PM EDT2026-06-1810.980.000.000.00-176.25%