Singapore markets close in 7 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
483.44 +1.67 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002200002024-06-18 10:57AM EDT2024-07-19264.71262.22262.450.00-221482.03%
QQQ240816C002200002024-06-25 9:58AM EDT2024-08-16258.11263.09263.570.00--1145.51%
QQQ240920C002200002024-04-24 10:05AM EDT2024-09-20212.90240.40240.760.00-600.00%
QQQ241220C002200002024-04-15 2:47PM EDT2024-12-20218.75238.30238.650.00-100.00%
QQQ250117C002200002023-12-20 12:02PM EDT2025-01-17200.190.000.000.00-6690.00%
QQQ250321C002200002024-05-14 10:59AM EDT2025-03-21232.36263.46264.280.00-1153.41%
QQQ250620C002200002023-11-30 10:42AM EDT2025-06-20184.000.000.000.00-1550.00%
QQQ251219C002200002023-10-02 3:20PM EDT2025-12-19165.90157.02160.900.00-250.00%
QQQ260116C002200002023-11-08 2:13PM EDT2026-01-16173.54189.00193.500.00-1130.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002200002024-06-11 11:47AM EDT2024-07-190.010.000.010.00-1710306.25%
QQQ240816P002200002024-07-02 1:32PM EDT2024-08-160.010.000.010.00-10026078.13%
QQQ240920P002200002024-07-16 10:53AM EDT2024-09-200.030.030.050.00-236463.09%
QQQ241018P002200002024-07-17 12:59PM EDT2024-10-180.060.040.080.00-321554.69%
QQQ241115P002200002024-07-17 12:41PM EDT2024-11-150.100.100.14+0.02+25.00%150951.47%
QQQ241220P002200002024-07-01 12:09PM EDT2024-12-200.160.150.210.00-1410748.15%
QQQ250117P002200002023-12-13 3:40PM EDT2025-01-171.440.000.000.00-29,36025.00%
QQQ250321P002200002024-07-17 1:44PM EDT2025-03-210.400.340.41+0.06+17.65%21,29141.55%
QQQ250620P002200002023-12-20 4:36PM EDT2025-06-202.400.000.000.00-13112.50%
QQQ251219P002200002023-12-26 10:30AM EDT2025-12-193.000.000.000.00-33112.50%
QQQ260116P002200002023-12-22 3:23PM EDT2026-01-163.750.000.000.00-15012.50%
QQQ260618P002200002023-12-21 3:56PM EDT2026-06-184.880.000.000.00-1057712.50%