Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C002150002024-06-25 9:58AM EDT2024-08-16263.08260.77261.300.00--2136.96%
QQQ240920C002150002024-06-25 3:35PM EDT2024-09-20267.59262.10262.590.00-11107.29%
QQQ241018C002150002024-04-22 12:31PM EDT2024-10-18206.00243.89244.760.00--10.00%
QQQ241220C002150002023-12-13 2:38PM EDT2024-12-20194.23203.17204.420.00-130.00%
QQQ250117C002150002023-06-02 3:54PM EDT2025-01-17156.09171.60172.550.00-300.00%
QQQ250620C002150002023-10-17 11:59AM EDT2025-06-20171.90183.96187.810.00-2661480.00%
QQQ251219C002150002023-10-17 11:58AM EDT2025-12-19176.25188.05191.890.00--10.00%
QQQ260116C002150002023-10-03 3:49PM EDT2026-01-16165.48167.08171.500.00--00.00%
QQQ260618C002150002023-12-12 3:34PM EDT2026-06-18204.070.000.000.00-450.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P002150002024-06-14 3:40PM EDT2024-08-160.020.000.030.00-134189.84%
QQQ240920P002150002024-07-19 9:34AM EDT2024-09-200.040.010.05+0.01+33.33%43863.28%
QQQ241018P002150002024-07-17 3:39PM EDT2024-10-180.050.030.080.00-212355.66%
QQQ241115P002150002024-07-08 11:21AM EDT2024-11-150.050.020.190.00-319051.76%
QQQ241220P002150002024-07-01 11:03AM EDT2024-12-200.160.100.280.00-12350.78%
QQQ250117P002150002023-11-20 4:37PM EDT2025-01-171.631.171.690.00-11,26558.98%
QQQ250321P002150002024-07-11 10:26AM EDT2025-03-210.340.260.510.00-12043.48%
QQQ250620P002150002023-12-15 11:03AM EDT2025-06-202.000.000.000.00-13712.50%
QQQ251219P002150002023-11-30 4:38PM EDT2025-12-193.610.000.000.00-13112.50%
QQQ260116P002150002023-12-21 3:10PM EDT2026-01-163.470.000.000.00-242112.50%
QQQ260618P002150002023-12-21 12:34PM EDT2026-06-184.470.000.000.00-1312.50%