Singapore markets open in 4 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.84 -0.71 (-0.16%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:164.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001647802024-03-18 12:03AM EDT2024-06-21167.26--0.00---0.00%
QQQ241220C001647802024-04-15 12:06AM EDT2024-12-20166.64--0.00---0.00%
QQQ250117C001647802024-01-16 1:01AM EDT2025-01-17205.50--0.00---0.00%
QQQ250620C001647802024-01-25 2:10PM EDT2025-06-20269.11277.65281.470.00-130.00%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001647802024-04-19 2:09PM EDT2024-06-210.010.000.000.00-175150.00%
QQQ241220P001647802024-04-25 9:30AM EDT2024-12-200.390.050.080.00-599448.44%
QQQ250117P001647802024-05-01 12:17PM EDT2025-01-170.190.030.160.00-46,26448.78%
QQQ250620P001647802024-05-24 3:31PM EDT2025-06-200.200.000.620.00-538344.73%