Singapore markets open in 1 hour 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
450.71 -0.84 (-0.19%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:154.78
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001547802024-01-08 11:10AM EDT2024-06-21249.57279.04279.400.00-120.00%
QQQ241220C001547802023-12-05 11:27AM EDT2024-12-20237.90248.88249.650.00--510.00%
QQQ250117C001547802024-04-15 12:24PM EDT2025-01-17287.34301.21301.640.00-113386.79%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001547802024-03-21 1:39PM EDT2024-06-210.010.000.020.00-100445128.13%
QQQ241220P001547802024-05-28 12:40PM EDT2024-12-200.060.020.100.00-13,08452.44%
QQQ250117P001547802024-05-24 1:18PM EDT2025-01-170.040.000.150.00-11,68451.32%