Singapore markets close in 5 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.390.00-66300.001.200.00-396
-----305.001.600.00-47
-----310.001.520.00-111
181.810.00-12315.001.46-0.30-17.05%212
-----320.001.540.00-1211
167.230.00-11325.001.69+0.02+1.20%10113
129.870.00-23330.001.920.00-3231
108.700.00--5335.001.99-0.11-5.24%1196
164.900.00-10340.002.670.00-1111
150.720.00-11345.002.300.00-20149
155.560.00-110350.002.55+0.09+3.66%1708
140.650.00-50355.003.190.00-2802
136.430.00-27360.002.91+0.11+3.93%2185
144.280.00-56365.003.180.00-280
128.370.00-12370.003.350.00-142
136.760.00-33375.003.64-0.08-2.15%3104
117.200.00-35380.004.360.00-1041
-----385.004.690.00-270
113.040.00-13390.004.720.00-2053
107.750.00-24395.004.98+0.12+2.47%212
112.910.00-54400.005.54-0.48-7.97%31,701
58.340.00-20401.0010.570.00-11
97.120.00-17402.005.490.00-1113
77.770.00-22403.007.790.00-11
-----404.007.040.00-55
102.820.00-15405.006.490.00-1244
56.250.00--3406.006.040.00-88
105.820.00-11407.0011.880.00-11
-----409.008.150.00--1
108.150.00-735410.006.50-0.45-6.47%2119
91.020.00-12411.00-----
76.760.00--3412.0011.180.00--1
-----413.007.800.00-210
46.400.00-55414.009.510.00-115
97.630.00-1121415.008.380.00-1169
98.460.00-21416.0011.610.00-14
-----417.0011.550.00-12
62.880.00-101418.0011.940.00-12
65.270.00-12419.0011.710.00--1
85.520.00-211420.008.34+0.44+5.57%2184
63.440.00--0421.009.990.00-15
-----422.0012.010.00-18
91.050.00-77423.009.850.00-12
91.880.00-19424.0023.500.00-111
83.430.00-46425.008.00-0.78-8.88%131
63.000.00-14426.0026.920.00-43
61.750.00-205427.0016.150.00-10
58.340.00-21428.0010.910.00-13
72.210.00-22429.0011.100.00-18
94.940.00-299430.009.640.00-3294
-----431.009.900.00-18
69.180.00-12432.009.500.00-15
54.320.00-19433.0012.020.00-14
59.070.00-11434.0011.200.00-7040
73.940.00-114435.009.660.00-575
58.670.00-11436.0011.860.00-15
70.100.00-16437.0013.300.00-123
80.300.00-24,010438.0013.670.00-16
74.420.00-28,002439.0011.050.00-11
81.320.00-22,793440.009.760.00-1169
69.440.00-4,0004,011441.0010.85-0.16-1.45%13
67.570.00-11442.0029.400.00--1
56.310.00-315443.0010.640.00--3
80.32+32.95+69.56%11444.0010.84+0.33+3.14%43
60.070.00-183445.0011.290.00-517
66.000.00-1048446.0024.550.00-412
38.320.00-5457447.0012.460.00-1016
-----448.0012.660.00-111
43.700.00-10449.0031.700.00-20
73.940.00-6116450.0012.20-0.95-7.22%5110
62.230.00-118451.00-----
35.500.00-36452.0024.000.00--1
48.980.00-11453.0016.000.00-10
41.750.00-1515454.0012.060.00-12
65.110.00-571455.0013.480.00-1060
61.000.00-16456.0015.250.00-24
41.400.00-12457.0015.480.00-315
42.910.00-1516458.00-----
-----459.0016.000.00-110
71.500.00-179460.0013.95-0.55-3.79%1105
65.74+7.84+13.54%110461.0018.700.00-33
51.510.00-17462.0016.850.00-32
41.230.00-1515463.0017.100.00-33
57.600.00-117464.0020.500.00-12
62.470.00-1123465.0016.700.00-3135
58.890.00-142466.0020.260.00-34
-----467.0024.180.00-32
59.820.00-31468.00-----
46.360.00-22469.0016.840.00-1030
60.940.00-5077470.0015.530.00-143
62.120.00-11471.0021.300.00-11
44.420.00--2472.00-----
-----473.0019.000.00-11
41.230.00--115474.0023.880.00--1
52.500.00-2126475.0017.790.00-216
52.890.00-66476.0025.150.00-57
50.350.00-13477.0018.20-0.75-3.96%17
41.090.00-140478.0024.600.00-12
41.040.00-23479.00-----
56.190.00-5449480.0020.77-0.61-2.85%1202
41.000.00-1211481.0024.200.00-13
50.200.00-329482.0067.930.00--1
37.250.00-312483.0020.210.00-13
-----484.0026.550.00-253
52.750.00-8331485.0022.12+1.39+6.71%17
46.830.00-2240486.0024.340.00-340
47.440.00-110487.0022.66+0.10+0.44%135
43.43+20.07+85.92%12488.0023.570.00-11
44.37+0.75+1.72%10184490.0023.47-0.38-1.59%139
41.05-5.15-11.15%315495.0024.09-6.16-20.36%11
36.500.00-10246500.0029.210.00-122
38.000.00-41306505.0028.810.00-12
36.950.00-40148510.0030.700.00-213
29.40+4.05+15.98%225515.00-----
29.49+3.59+13.86%2153520.0033.400.00-259
23.650.00-234525.00-----
20.800.00-124530.0040.240.00-12
22.000.00-1206535.0044.250.00-23
21.820.00-1353540.0044.650.00-56
19.930.00-889545.00-----
15.08+0.46+3.15%3662550.0059.300.00-132
16.630.00-7376555.0058.990.00-15
12.61+0.71+5.97%182560.0083.700.00-10
10.590.00-253565.00-----
10.28-1.82-15.04%228570.00125.500.00--0
9.20+0.06+0.66%1120575.00-----
8.000.00-12580.00-----
7.570.00-121585.00-----
4.800.00--1590.00-----
6.21+0.48+8.38%47595.00-----