Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.94+5.70 (+1.20%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C003000002024-07-05 10:43AM EDT300.00201.40186.95187.500.00-1754.46%
QQQ241231C003050002024-06-12 12:26PM EDT305.00177.62196.94197.400.00-21978.90%
QQQ241231C003100002024-07-05 2:34PM EDT310.00193.49177.39177.940.00-12252.39%
QQQ241231C003150002024-07-16 2:39PM EDT315.00188.21172.67173.220.00-11351.47%
QQQ241231C003200002024-06-21 10:39AM EDT320.00168.35162.84163.360.00-12738.41%
QQQ241231C003250002024-06-24 10:24AM EDT325.00163.66162.99163.560.00-12049.69%
QQQ241231C003300002024-06-05 1:23PM EDT330.00141.63174.39174.820.00-41272.39%
QQQ241231C003350002024-07-16 2:39PM EDT335.00168.92153.58154.110.00-11147.73%
QQQ241231C003400002024-07-01 1:14PM EDT340.00150.52148.75149.280.00-11046.56%
QQQ241231C003450002024-07-19 11:17AM EDT345.00141.74143.91144.440.00-12145.36%
QQQ241231C003500002024-07-19 11:17AM EDT350.00136.86139.38139.890.00-131244.64%
QQQ241231C003550002024-07-16 1:47PM EDT355.00148.69134.53135.050.00-511443.44%
QQQ241231C003600002024-07-11 10:54AM EDT360.00146.91129.90130.420.00-84042.56%
QQQ241231C003650002024-06-20 12:33PM EDT365.00127.51120.31120.820.00-22633.41%
QQQ241231C003690002024-07-22 9:50AM EDT369.00124.07121.31121.85+16.77+15.63%12340.59%
QQQ241231C003700002024-07-02 12:18PM EDT370.00124.07120.63121.140.00-136240.71%
QQQ241231C003710002024-06-12 11:35AM EDT371.00115.79133.77134.220.00-1957.63%
QQQ241231C003720002024-06-11 2:21PM EDT372.00107.27130.53130.900.00-2354.67%
QQQ241231C003730002024-06-14 3:11PM EDT373.00117.54131.89132.340.00-101557.05%
QQQ241231C003740002024-05-06 12:13PM EDT374.0081.23102.43102.750.00--100.00%
QQQ241231C003750002024-06-28 9:38AM EDT375.00119.79115.72116.240.00-17039.40%
QQQ241231C003760002024-05-06 12:12PM EDT376.0079.54100.63100.950.00--20.00%
QQQ241231C003770002024-05-23 1:52PM EDT377.0092.83115.78116.330.00-2641.62%
QQQ241231C003780002024-06-20 12:37PM EDT378.00115.25108.33108.840.00-51531.93%
QQQ241231C003790002024-05-06 12:42PM EDT379.0077.3097.9398.250.00-34770.00%
QQQ241231C003800002024-07-17 12:41PM EDT380.00113.86111.17111.710.00-1457538.59%
QQQ241231C003810002024-05-21 1:20PM EDT381.0088.91112.70113.150.00--5041.46%
QQQ241231C003820002024-06-06 12:16PM EDT382.0095.30125.08125.500.00-2756.21%
QQQ241231C003830002024-05-21 1:19PM EDT383.0087.22110.87111.330.00-25641.08%
QQQ241231C003840002024-05-21 1:19PM EDT384.0086.34109.96110.410.00-311940.88%
QQQ241231C003850002024-07-16 10:41AM EDT385.00121.65106.59107.110.00-14737.67%
QQQ241231C003860002024-06-18 10:30AM EDT386.00111.58107.52107.970.00-45439.73%
QQQ241231C003870002024-07-10 3:46PM EDT387.00127.16105.01105.480.00-11137.56%
QQQ241231C003880002024-06-27 11:42AM EDT388.00105.35104.10104.570.00-214837.38%
QQQ241231C003890002024-07-11 1:50PM EDT389.00114.20103.19103.710.00-26437.27%
QQQ241231C003900002024-07-08 10:03AM EDT390.00117.85102.12102.630.00-715336.87%
QQQ241231C003910002024-06-06 10:08AM EDT391.0087.57116.71117.130.00-6553.64%
QQQ241231C003920002024-04-26 11:07AM EDT392.0063.1482.2682.690.00-210.00%
QQQ241231C003930002024-07-11 1:16PM EDT393.00111.7599.3099.840.00-51336.25%
QQQ241231C003940002024-06-27 11:38AM EDT394.0099.6198.4098.930.00-11836.07%
QQQ241231C003950002024-07-15 1:47PM EDT395.00112.2697.6098.100.00-16635.98%
QQQ241231C003960002024-05-22 1:01PM EDT396.0077.2498.5499.070.00-211138.02%
QQQ241231C003970002024-07-17 3:04PM EDT397.0098.1895.7496.240.00-1235.57%
QQQ241231C003980002024-06-27 11:34AM EDT398.0095.8394.8495.350.00-1935.40%
QQQ241231C003990002024-07-19 12:05PM EDT399.0095.9893.9394.45+4.31+4.70%180335.23%
QQQ241231C004000002024-07-17 12:41PM EDT400.0095.8593.1793.690.00-2827535.21%
QQQ241231C004010002024-06-12 10:49AM EDT401.0088.75108.38108.700.00-1551.70%
QQQ241231C004020002024-07-08 9:30AM EDT402.00107.4191.4291.920.00-232734.89%
QQQ241231C004030002024-07-11 10:35AM EDT403.00107.7590.5090.980.00-716634.66%
QQQ241231C004040002024-06-10 10:32AM EDT404.0076.02107.65108.050.00-31052.88%
QQQ241231C004050002024-07-19 12:05PM EDT405.0086.5688.8389.300.00-126334.43%
QQQ241231C004060002024-05-02 11:03AM EDT406.0046.1864.2364.750.00-1220.00%
QQQ241231C004070002024-07-17 1:09PM EDT407.0089.9486.8787.380.00-10933.92%
QQQ241231C004080002024-06-06 10:07AM EDT408.0073.07101.14101.540.00-384849.18%
QQQ241231C004090002024-05-22 1:20PM EDT409.0066.7387.0287.550.00-112935.69%
QQQ241231C004100002024-07-12 1:50PM EDT410.0086.6184.3984.85-15.59-15.25%122433.55%
QQQ241231C004110002024-03-07 2:44PM EDT411.0064.4458.1158.720.00-8110.00%
QQQ241231C004120002024-06-25 2:16PM EDT412.0082.9082.4482.970.00-2333.07%
QQQ241231C004130002024-04-26 10:53AM EDT413.0047.4664.6165.040.00-280.00%
QQQ241231C004140002024-04-24 9:36AM EDT414.0045.600.000.000.00-120.00%
QQQ241231C004150002024-07-17 10:02AM EDT415.0085.5379.9880.470.00-1032.70%
QQQ241231C004160002024-06-20 2:36PM EDT416.0081.7474.7575.240.00-21127.77%
QQQ241231C004170002024-05-07 11:17AM EDT417.0050.3665.3665.730.00-684015.45%
QQQ241231C004180002024-06-06 10:24AM EDT418.0065.1092.1692.560.00-222746.57%
QQQ241231C004190002024-06-27 11:43AM EDT419.0077.6576.5077.010.00-2032.05%
QQQ241231C004200002024-07-19 3:46PM EDT420.0071.8175.6676.150.00-5031.89%
QQQ241231C004210002024-07-19 2:33PM EDT421.0070.7874.7775.280.00-75931.72%
QQQ241231C004220002024-06-20 9:30AM EDT422.0081.0069.7370.210.00-22327.15%
QQQ241231C004230002024-06-06 10:22AM EDT423.0060.8887.7288.130.00-61645.29%
QQQ241231C004240002024-07-17 10:02AM EDT424.0077.6872.2372.690.00-24031.21%
QQQ241231C004250002024-07-17 10:02AM EDT425.0076.9171.3771.870.00-211031.08%
QQQ241231C004260002024-07-09 10:26AM EDT426.0087.4870.5471.040.00-31730.93%
QQQ241231C004270002024-06-21 9:51AM EDT427.0070.4165.6166.090.00-59126.63%
QQQ241231C004280002024-07-11 10:32AM EDT428.0085.9269.0769.540.00-150030.80%
QQQ241231C004290002024-07-15 9:36AM EDT429.0082.6768.1968.670.00-1030.61%
QQQ241231C004300002024-07-10 2:46PM EDT430.0087.8867.4367.900.00-12030.52%
QQQ241231C004310002024-06-27 2:14PM EDT431.0068.3066.4066.900.00-24230.21%
QQQ241231C004320002024-07-17 1:14PM EDT432.0068.2065.7666.240.00-4030.21%
QQQ241231C004330002024-06-20 2:10PM EDT433.0068.1160.7761.250.00-22626.04%
QQQ241231C004340002024-05-14 11:52AM EDT434.0039.1861.7662.180.00-41927.61%
QQQ241231C004350002024-07-17 10:37AM EDT435.0067.8663.2563.720.00-3029.71%
QQQ241231C004360002024-06-20 12:29PM EDT436.0065.5558.4058.870.00-33525.74%
QQQ241231C004370002024-07-11 2:27PM EDT437.0071.7861.5862.060.00-16929.38%
QQQ241231C004380002024-07-19 11:38AM EDT438.0057.7560.9861.430.00-34929.40%
QQQ241231C004390002024-07-03 12:41PM EDT439.0069.1860.0160.470.00-1029.11%
QQQ241231C004400002024-07-19 3:59PM EDT440.0060.5059.5259.79+4.70+8.42%1029.08%
QQQ241231C004410002024-06-14 9:59AM EDT441.0057.9070.6371.090.00-52739.61%
QQQ241231C004420002024-07-18 10:45AM EDT442.0057.8757.6358.110.00-1028.71%
QQQ241231C004430002024-05-30 4:07PM EDT443.0037.1257.2157.720.00-12128.93%
QQQ241231C004440002024-07-08 3:56PM EDT444.0070.8056.0756.550.00-6028.45%
QQQ241231C004450002024-07-18 10:30AM EDT445.0057.5855.5455.820.00-1028.35%
QQQ241231C004460002024-07-08 10:04AM EDT446.0068.3054.6655.100.00-7028.27%
QQQ241231C004470002024-07-18 3:39PM EDT447.0052.9753.8354.290.00-14928.10%
QQQ241231C004480002024-07-18 10:34AM EDT448.0054.0452.9753.420.00-16527.88%
QQQ241231C004490002024-07-05 4:06PM EDT449.0065.7352.2752.720.00-305527.80%
QQQ241231C004500002024-07-17 10:54AM EDT450.0055.1051.6751.960.00-784927.67%
QQQ241231C004510002024-07-16 10:11AM EDT451.0062.1150.9051.320.00-15727.64%
QQQ241231C004550002024-07-19 3:04PM EDT455.0045.4847.6848.050.00-112326.87%
QQQ241231C004600002024-07-19 1:19PM EDT460.0040.6144.1844.420.00-376526.25%
QQQ241231C004650002024-07-18 12:08PM EDT465.0039.5440.7140.930.00-3164625.66%
QQQ241231C004700002024-07-19 11:54AM EDT470.0035.3037.4037.630.00-225325.15%
QQQ241231C004750002024-07-22 10:07AM EDT475.0034.3734.0734.27+3.32+10.69%121224.51%
QQQ241231C004800002024-07-22 9:57AM EDT480.0032.1630.9231.16+4.00+14.20%1343723.97%
QQQ241231C004850002024-07-22 9:43AM EDT485.0028.4527.9328.15+2.87+11.22%126223.42%
QQQ241231C004900002024-07-22 9:40AM EDT490.0025.7025.1225.28+2.58+11.16%150922.87%
QQQ241231C004910002024-07-18 9:45AM EDT491.0026.2824.6324.770.00-125822.80%
QQQ241231C004920002024-07-17 12:28PM EDT492.0025.8824.0124.280.00-3922.74%
QQQ241231C004930002024-07-16 3:42PM EDT493.0033.0523.5523.730.00-129622.63%
QQQ241231C004940002024-07-17 10:32AM EDT494.0026.0022.9123.170.00-41622.51%
QQQ241231C004950002024-07-22 9:37AM EDT495.0022.8322.5622.69+2.58+12.74%151322.44%
QQQ241231C004960002024-07-18 11:10AM EDT496.0022.3721.9422.150.00-16722.33%
QQQ241231C004970002024-07-19 2:06PM EDT497.0019.4821.4721.700.00-42522.28%
QQQ241231C004980002024-07-19 2:06PM EDT498.0019.0320.9121.140.00-4422.14%
QQQ241231C004990002024-07-17 9:59AM EDT499.0024.4020.5720.730.00-413122.11%
QQQ241231C005000002024-07-22 10:05AM EDT500.0020.3920.0420.16+2.64+14.87%960321.95%
QQQ241231C005010002024-07-19 1:52PM EDT501.0017.4619.4819.730.00-11021.90%
QQQ241231C005020002024-07-11 12:07PM EDT502.0026.2119.0419.240.00-389821.80%
QQQ241231C005030002024-07-19 3:09PM EDT503.0017.1618.6518.820.00-529521.74%
QQQ241231C005040002024-07-17 1:10PM EDT504.0019.0818.0718.28-0.87-4.36%13321.59%
QQQ241231C005050002024-07-22 9:33AM EDT505.0017.5617.8117.94+1.29+7.93%1236321.59%
QQQ241231C005060002024-06-25 2:02PM EDT506.0017.7117.2217.420.00-161121.45%
QQQ241231C005070002024-07-19 3:50PM EDT507.0014.9016.8217.040.00-41121.41%
QQQ241231C005080002024-07-18 10:03AM EDT508.0018.0216.3816.570.00-10610921.29%
QQQ241231C005090002024-07-10 2:45PM EDT509.0028.0015.9916.180.00--121.23%
QQQ241231C005100002024-07-22 9:38AM EDT510.0016.0115.5715.71+0.41+2.63%658021.11%
QQQ241231C005110002024-07-16 2:06PM EDT511.0022.1215.1215.340.00-2421.06%
QQQ241231C005120002024-07-18 1:58PM EDT512.0014.6214.7714.970.00-21121.00%
QQQ241231C005130002024-05-17 2:22PM EDT513.007.1914.9515.200.00-1021.45%
QQQ241231C005140002024-06-28 10:11AM EDT514.0017.4413.9614.140.00-61420.81%
QQQ241231C005150002024-07-19 1:22PM EDT515.0014.3513.6013.74+2.52+21.30%143120.71%
QQQ241231C005200002024-07-19 1:34PM EDT520.0010.4411.8611.960.00-1329320.35%
QQQ241231C005250002024-07-18 3:20PM EDT525.0010.4010.2510.39+0.67+6.89%139420.06%
QQQ241231C005300002024-07-22 9:57AM EDT530.009.408.868.96+1.68+21.76%273619.76%
QQQ241231C005350002024-07-19 12:15PM EDT535.007.077.597.690.00-1840819.49%
QQQ241231C005400002024-07-19 11:27AM EDT540.006.106.516.600.00-171519.28%
QQQ241231C005450002024-07-19 3:06PM EDT545.004.955.545.650.00-198119.09%
QQQ241231C005500002024-07-22 10:11AM EDT550.004.684.704.76+0.68+17.00%346418.85%
QQQ241231C005550002024-07-19 3:47PM EDT555.003.403.934.080.00-29718.76%
QQQ241231C005600002024-07-22 10:00AM EDT560.003.513.333.41+0.52+17.39%139118.55%
QQQ241231C005650002024-07-19 9:40AM EDT565.003.042.792.860.00-212218.41%
QQQ241231C005700002024-07-17 10:13AM EDT570.003.392.342.400.00-730018.29%
QQQ241231C005750002024-07-22 9:30AM EDT575.002.001.962.03+0.09+4.71%261518.24%
QQQ241231C005800002024-07-17 1:45PM EDT580.002.241.591.730.00-42318.23%
QQQ241231C005850002024-07-18 1:17PM EDT585.001.501.331.430.00-276518.12%
QQQ241231C005900002024-07-19 2:21PM EDT590.000.981.111.180.00-1765618.02%
QQQ241231C005950002024-07-19 10:28AM EDT595.001.000.910.990.00-131417.99%
QQQ241231C006000002024-07-19 2:32PM EDT600.000.880.770.83+0.18+25.71%208217.98%
QQQ241231C006100002024-07-17 1:50PM EDT610.000.860.500.630.00--3118.20%
QQQ241231C006150002024-07-17 11:34AM EDT615.000.780.420.510.00--118.09%
QQQ241231C006250002024-07-17 3:04PM EDT625.000.470.290.370.00--22618.19%
QQQ241231C006400002024-07-18 3:29PM EDT640.000.280.160.28-0.06-17.65%2418.85%
Putsfor31 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231P003000002024-07-19 2:59PM EDT300.000.840.700.780.00-20249335.49%
QQQ241231P003050002024-07-19 12:17PM EDT305.000.910.760.840.00-152234.80%
QQQ241231P003100002024-07-19 3:38PM EDT310.000.990.840.920.00-3663234.22%
QQQ241231P003150002024-07-22 9:38AM EDT315.000.950.911.00-0.11-10.38%111533.61%
QQQ241231P003200002024-07-17 2:04PM EDT320.001.011.011.080.00-152932.95%
QQQ241231P003250002024-07-02 12:07PM EDT325.000.941.101.170.00-1015232.32%
QQQ241231P003300002024-07-18 12:08PM EDT330.001.391.211.280.00-325931.76%
QQQ241231P003350002024-07-17 10:13AM EDT335.001.251.331.390.00-120131.16%
QQQ241231P003400002024-07-18 1:45PM EDT340.001.551.451.520.00-226930.60%
QQQ241231P003450002024-06-25 9:30AM EDT345.001.701.581.680.00-45530.11%
QQQ241231P003500002024-07-19 3:38PM EDT350.002.021.741.810.00-4752529.47%
QQQ241231P003550002024-07-11 1:13PM EDT355.001.521.911.980.00-19328.93%
QQQ241231P003600002024-07-18 3:25PM EDT360.002.362.092.170.00-720328.39%
QQQ241231P003650002024-07-18 11:29AM EDT365.002.562.302.390.00-2012127.90%
QQQ241231P003690002024-06-24 1:08PM EDT369.002.722.482.600.00-15627.56%
QQQ241231P003700002024-07-18 11:08AM EDT370.002.602.542.620.00-1019627.38%
QQQ241231P003710002024-06-05 12:51PM EDT371.003.511.901.990.00-1925.49%
QQQ241231P003720002024-07-18 11:52AM EDT372.003.002.642.750.00-1427.25%
QQQ241231P003730002024-06-18 11:27AM EDT373.002.742.742.930.00-1527.45%
QQQ241231P003740002024-03-28 2:57PM EDT374.007.548.148.410.00-1637.00%
QQQ241231P003750002024-07-18 11:36AM EDT375.003.082.802.880.00-5041726.88%
QQQ241231P003760002024-07-19 1:07PM EDT376.003.342.842.940.00-1426.80%
QQQ241231P003770002024-07-18 1:43PM EDT377.003.052.903.010.00-41726.72%
QQQ241231P003780002024-07-03 11:16AM EDT378.002.342.943.060.00-31926.61%
QQQ241231P003790002024-07-01 9:32AM EDT379.002.843.003.110.00-505526.49%
QQQ241231P003800002024-07-19 2:58PM EDT380.003.553.083.160.00-645526.37%
QQQ241231P003810002024-07-19 1:05PM EDT381.003.743.113.230.00-11326.29%
QQQ241231P003820002024-06-24 12:58PM EDT382.003.433.193.290.00--126.19%
QQQ241231P003830002024-07-12 2:24PM EDT383.002.283.243.350.00-1326.09%
QQQ241231P003840002024-07-16 3:59PM EDT384.002.513.343.410.00-2387725.98%
QQQ241231P003850002024-07-17 12:01PM EDT385.003.163.403.480.00-229325.89%
QQQ241231P003860002024-07-19 1:05PM EDT386.003.953.433.550.00-14025.80%
QQQ241231P003870002024-07-08 3:29PM EDT387.002.513.493.610.00-11325.68%
QQQ241231P003880002024-06-12 10:06AM EDT388.003.642.482.630.00-23323.43%
QQQ241231P003890002024-07-05 10:04AM EDT389.002.713.663.790.00-103025.57%
QQQ241231P003900002024-07-22 9:56AM EDT390.003.563.733.85-0.89-20.00%213425.45%
QQQ241231P003910002024-07-05 10:50AM EDT391.002.803.813.930.00-1525.36%
QQQ241231P003920002024-07-18 10:03AM EDT392.004.083.903.99+0.53+14.93%101425.23%
QQQ241231P003930002024-07-12 12:23PM EDT393.002.863.954.090.00-71125.18%
QQQ241231P003940002024-05-30 3:43PM EDT394.006.893.753.940.00-1424.68%
QQQ241231P003950002024-07-19 9:42AM EDT395.003.904.134.21-0.28-6.70%113224.92%
QQQ241231P003960002024-06-26 10:27AM EDT396.004.164.194.310.00-11124.85%
QQQ241231P003970002024-07-18 10:49AM EDT397.004.294.264.410.00-14024.79%
QQQ241231P003980002024-07-11 2:34PM EDT398.003.354.354.480.00-11824.67%
QQQ241231P003990002024-07-08 1:55PM EDT399.003.114.454.550.00-1810024.54%
QQQ241231P004000002024-07-22 9:45AM EDT400.004.394.554.64-0.94-17.64%1431,93124.45%
QQQ241231P004010002024-07-03 1:03PM EDT401.003.514.644.730.00-129624.36%
QQQ241231P004020002024-06-25 12:09PM EDT402.004.774.694.850.00-15524.31%
QQQ241231P004030002024-06-28 10:07AM EDT403.004.084.824.920.00-120524.17%
QQQ241231P004040002024-07-15 10:43AM EDT404.003.314.885.060.00-13424.15%
QQQ241231P004050002024-07-18 3:23PM EDT405.005.524.995.090.00-268923.95%
QQQ241231P004060002024-06-14 2:50PM EDT406.005.293.663.830.00-487121.70%
QQQ241231P004070002024-06-25 3:05PM EDT407.005.135.165.310.00-27023.79%
QQQ241231P004080002024-07-19 12:35PM EDT408.005.985.295.450.00-103323.75%
QQQ241231P004090002024-07-08 3:49PM EDT409.003.765.405.550.00-173423.65%
QQQ241231P004100002024-07-19 3:52PM EDT410.006.315.515.610.00-9031,01323.49%
QQQ241231P004110002024-07-17 10:12AM EDT411.005.155.605.750.00-15223.44%
QQQ241231P004120002024-06-12 10:24AM EDT412.005.743.934.080.00-11420.73%
QQQ241231P004130002024-06-17 9:54AM EDT413.006.085.195.310.00-357122.32%
QQQ241231P004140002024-06-14 2:55PM EDT414.006.094.264.440.00-222620.81%
QQQ241231P004150002024-07-19 3:35PM EDT415.006.796.096.180.00-220823.03%
QQQ241231P004160002024-07-17 10:44AM EDT416.005.426.196.340.00-27422.99%
QQQ241231P004170002024-07-12 3:35PM EDT417.004.376.296.420.00-45322.84%
QQQ241231P004180002024-07-19 10:00AM EDT418.006.806.396.560.00-13122.76%
QQQ241231P004190002024-07-19 1:33PM EDT419.007.566.526.680.00-12222.66%
QQQ241231P004200002024-07-19 3:51PM EDT420.007.606.736.840.00-477822.61%
QQQ241231P004210002024-07-18 3:43PM EDT421.007.016.796.990.00-23822.53%
QQQ241231P004220002024-07-19 3:48PM EDT422.007.916.927.110.00-14022.42%
QQQ241231P004230002024-07-22 9:46AM EDT423.006.837.117.25+1.39+25.55%13822.33%
QQQ241231P004240002024-07-19 2:50PM EDT424.008.287.257.370.00-212422.21%
QQQ241231P004250002024-07-22 9:58AM EDT425.007.207.377.46-1.23-14.59%1118722.06%
QQQ241231P004260002024-07-11 12:38PM EDT426.005.507.497.670.00-32422.04%
QQQ241231P004270002024-07-16 9:33AM EDT427.005.387.697.800.00-159121.93%
QQQ241231P004280002024-07-18 12:04PM EDT428.008.747.837.940.00-1816221.82%
QQQ241231P004290002024-07-11 10:29AM EDT429.005.417.978.160.00-17421.81%
QQQ241231P004300002024-07-19 4:01PM EDT430.009.128.168.260.00-3286421.65%
QQQ241231P004310002024-06-14 11:18AM EDT431.008.665.876.130.00-54218.93%
QQQ241231P004320002024-07-18 10:31AM EDT432.007.998.448.660.00-22821.55%
QQQ241231P004330002024-06-25 11:37AM EDT433.008.598.608.790.00-12821.41%
QQQ241231P004340002024-07-01 2:13PM EDT434.007.868.758.940.00-14521.30%
QQQ241231P004350002024-07-19 11:26AM EDT435.009.728.999.090.00-1358121.19%
QQQ241231P004360002024-07-01 9:30AM EDT436.008.839.139.340.00-14021.17%
QQQ241231P004370002024-06-17 12:53PM EDT437.008.668.919.100.00-16120.64%
QQQ241231P004380002024-07-19 1:26PM EDT438.0010.949.479.650.00-312220.93%
QQQ241231P004390002024-07-01 2:13PM EDT439.008.669.639.820.00-15320.82%
QQQ241231P004400002024-07-19 4:05PM EDT440.0011.169.879.980.00-1938520.70%
QQQ241231P004410002024-07-19 9:54AM EDT441.0010.3610.0310.250.00-105820.69%
QQQ241231P004420002024-07-05 4:06PM EDT442.007.2610.2810.480.00-113020.63%
QQQ241231P004430002024-07-03 11:15AM EDT443.008.0910.4010.620.00-14920.47%
QQQ241231P004440002024-07-19 9:50AM EDT444.0010.9210.6510.870.00-12220.43%
QQQ241231P004450002024-07-19 2:17PM EDT445.0012.0110.9011.090.00-39420.34%
QQQ241231P004460002024-07-10 2:57PM EDT446.007.0111.0511.210.00-19820.16%
QQQ241231P004470002024-07-16 10:18AM EDT447.008.3511.3111.500.00-16820.14%
QQQ241231P004480002024-07-17 11:47AM EDT448.0010.6111.5111.660.00-5113419.99%
QQQ241231P004490002024-07-18 2:24PM EDT449.0012.1011.7711.900.00-717919.92%
QQQ241231P004500002024-07-22 9:58AM EDT450.0011.7411.9812.11-1.67-12.45%1354019.81%
QQQ241231P004510002024-07-18 2:24PM EDT451.0012.5712.2312.410.00-37819.77%
QQQ241231P004550002024-07-22 9:51AM EDT455.0012.5913.2313.35-2.23-15.05%352119.37%
QQQ241231P004600002024-07-19 2:21PM EDT460.0016.1914.5514.680.00-15664218.91%
QQQ241231P004650002024-07-22 9:40AM EDT465.0015.6715.8816.03-2.03-11.47%245318.37%
QQQ241231P004700002024-07-22 10:01AM EDT470.0017.2617.5517.70-1.59-8.44%163017.97%
QQQ241231P004750002024-07-19 4:00PM EDT475.0021.3019.1919.360.00-5535917.45%
QQQ241231P004800002024-07-22 9:30AM EDT480.0020.8521.1821.34-2.46-10.55%2143017.05%
QQQ241231P004850002024-07-19 2:18PM EDT485.0025.2823.1323.340.00-2616516.52%
QQQ241231P004900002024-07-22 9:48AM EDT490.0024.2125.4225.61-2.90-10.70%432916.07%
QQQ241231P004910002024-07-16 12:18PM EDT491.0020.0225.8526.140.00-2616.02%
QQQ241231P004920002024-07-19 12:52PM EDT492.0029.1326.2626.600.00-11015.91%
QQQ241231P004930002024-07-19 1:25PM EDT493.0030.1026.7127.040.00-1815.77%
QQQ241231P004940002024-07-17 1:58PM EDT494.0026.1927.1827.490.00-264415.64%
QQQ241231P004950002024-07-18 2:47PM EDT495.0029.2127.7928.020.00-1415815.56%
QQQ241231P004960002024-07-18 1:46PM EDT496.0028.5528.2028.520.00-11215.46%
QQQ241231P004970002024-07-19 1:45PM EDT497.0032.2128.7529.100.00-16015.41%
QQQ241231P004980002024-07-19 3:59PM EDT498.0032.2729.3329.660.00-51515.34%
QQQ241231P004990002024-07-19 1:54PM EDT499.0033.1029.7330.100.00-31015.16%
QQQ241231P005000002024-07-19 3:44PM EDT500.0033.6130.2730.560.00-3316014.99%
QQQ241231P005010002024-07-15 3:09PM EDT501.0022.7130.8331.190.00-372714.96%
QQQ241231P005020002024-07-11 12:53PM EDT502.0025.0031.3231.700.00-31314.82%
QQQ241231P005030002024-07-11 9:49AM EDT503.0021.1531.9532.320.00-5714.76%
QQQ241231P005040002024-06-24 3:26PM EDT504.0034.6732.5332.870.00-3314.63%
QQQ241231P005050002024-07-19 2:37PM EDT505.0036.9033.1433.440.00-553014.52%
QQQ241231P005060002024-07-03 11:39AM EDT506.0027.7133.7034.130.00-21614.50%
QQQ241231P005070002024-07-15 9:30AM EDT507.0025.2534.3134.730.00-3414.39%
QQQ241231P005080002024-06-13 2:57PM EDT508.0036.4326.4726.880.00-210.00%
QQQ241231P005090002024-06-13 2:58PM EDT509.0037.0826.9827.380.00-630.00%
QQQ241231P005100002024-07-17 10:52AM EDT510.0033.5036.1936.560.00-12714.05%
QQQ241231P005110002024-03-14 12:10PM EDT511.0072.8972.1472.870.00-6042.96%
QQQ241231P005120002024-03-14 12:48PM EDT512.0073.5273.1373.880.00-2043.25%
QQQ241231P005130002024-03-14 11:59AM EDT513.0073.5274.1374.870.00-1043.52%
QQQ241231P005140002024-07-11 9:34AM EDT514.0025.7638.7639.180.00-22013.63%
QQQ241231P005150002024-07-19 11:08AM EDT515.0040.9139.5740.020.00-12613.68%
QQQ241231P005200002024-07-18 9:40AM EDT520.0040.1442.9543.420.00-14913.02%
QQQ241231P005250002024-07-16 12:00PM EDT525.0036.2746.9347.380.00-13112.72%
QQQ241231P005300002024-07-17 10:28AM EDT530.0046.8050.8151.630.00-94812.57%
QQQ241231P005350002024-07-11 9:37AM EDT535.0037.8255.3355.810.00-21912.07%
QQQ241231P005400002024-07-22 9:50AM EDT540.0057.6459.6060.09+13.44+30.41%401111.35%
QQQ241231P005450002024-06-25 4:13PM EDT545.0065.6264.6065.140.00-1012.15%
QQQ241231P005500002024-06-21 9:40AM EDT550.0070.0474.7975.270.00-1020.67%
QQQ241231P005750002024-03-22 10:44AM EDT575.00130.21160.00160.760.00-10076.95%