Singapore markets close in 1 hour 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.14 +0.99 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
283.810.00-10210.000.030.00-30
206.000.00--1215.000.030.00-30
-----220.000.060.00-10
-----225.000.040.00-20
-----230.000.090.00-2508
-----235.000.040.00-20
-----240.000.050.00-20
-----245.000.100.00-100
-----250.000.080.00-10
-----255.000.110.00-10
170.090.00--1260.000.100.00-10
195.340.00-33265.000.100.00-290
180.250.00-22270.000.160.00-30
196.160.00-12275.000.140.00-10
204.560.00-40280.000.200.00-20
168.350.00-11285.000.170.00-120
195.940.00-20290.000.200.00-2000
190.110.00-10295.000.170.00-140
186.840.00-100300.000.250.00-40
195.030.00-200305.000.230.00-540
159.820.00-224310.000.250.00-390
186.630.00-10315.000.240.00-10
179.440.00-10320.000.280.00-130
177.000.00-20325.000.280.00-10
171.430.00-200330.000.340.00-10
120.900.00-219335.000.320.00-10
146.430.00-10340.000.390.00-30
158.130.00-40345.000.380.00-20
151.390.00-100350.000.440.00-400
131.660.00-10355.000.490.00-20
138.010.00-10360.000.510.00-10
124.410.00-50365.000.560.00-10
119.940.00-20370.000.630.00-40
128.550.00-10375.000.680.00-20
125.140.00-20380.000.720.00-20
118.240.00-40385.000.830.00-200
109.170.00-10390.000.870.00-20
104.250.00-10395.001.020.00-140
105.600.00-80400.001.170.00-1280
98.880.00-40405.001.230.00-120
99.840.00-30410.001.430.00-160
92.500.00-20415.001.670.00-180
85.540.00-10420.001.890.00-270
78.000.00-40425.002.180.00-580
75.240.00-10430.002.430.00-890
67.100.00-50435.002.840.00-180
66.400.00-80440.003.360.00-830
64.250.00-30445.003.620.00-5,0220
60.070.00-10450.004.220.00-2080
53.840.00-20455.004.840.00-680
46.670.00-20460.005.510.00-900
44.970.00-20465.006.480.00-2,9650
39.500.00-1040470.007.400.00-1480
35.260.00-10475.008.610.00-2850
31.570.00-320480.009.800.00-1,5110
28.010.00-360485.0011.130.00-2560
24.780.00-230490.0012.710.00-1,0330
21.630.00-4440495.0015.150.00-1750
18.750.00-3910500.0016.670.00-4860
16.560.00-1520505.0020.120.00-470
13.190.00-1750510.0022.230.00-130
11.590.00-630515.0025.120.00-110
10.080.00-300520.0028.650.00-210
8.250.00-1210525.0031.720.00-310
6.730.00-540530.0036.000.00-400
5.780.00-410535.0037.610.00-60
4.740.00-1800540.0041.740.00-100
3.670.00-370545.0049.000.00-20
3.110.00-3360550.0054.110.00-100
2.680.00-3290555.00-----
1.950.00-340560.0062.680.00--0
1.880.00-20565.00-----
1.260.00-2300570.0077.700.00-10
1.170.00-90575.00146.560.00-10
0.820.00-430580.0080.830.00-10
0.700.00-10585.0092.310.00-40
0.580.00-20590.00144.260.00-20
0.470.00-3020595.00119.360.00-10
0.420.00-40600.00124.420.00-10
0.350.00-10605.00129.420.00-10
0.360.00-10610.00134.380.00-30
0.060.00-236615.00151.570.00-40
0.210.00-60620.00156.500.00--0
0.150.00-200625.00-----
0.140.00-20630.00137.220.00-20
0.110.00-100635.00-----
0.050.00-1014640.00147.580.00-20
0.110.00-10645.00150.220.00-10
0.080.00-10650.00155.240.00-10
0.100.00-10655.00179.420.00--0
0.070.00-10660.00165.420.00-30