Singapore markets closed

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
145.87+0.35 (+0.24%)
At close: 03:59PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024146.18146.18145.08145.87145.875,100
26 Mar 2024146.41146.41145.51145.52145.524,500
26 Mar 20240.191 Dividend
25 Mar 2024145.86146.41145.80146.02145.833,700
22 Mar 2024146.31146.65145.92146.65146.463,400
21 Mar 2024147.21147.35146.39146.39146.207,000
20 Mar 2024144.53145.60144.00145.56145.376,100
19 Mar 2024143.08144.03142.72144.03143.842,200
18 Mar 2024143.85144.69143.73143.74143.557,300
15 Mar 2024143.24143.24142.34142.38142.193,600
14 Mar 2024144.78144.92143.38143.47143.284,400
13 Mar 2024144.30144.80144.30144.34144.155,600
12 Mar 2024143.35145.55143.27145.55145.3626,700
11 Mar 2024143.64143.80143.00143.37143.186,900
08 Mar 2024147.00147.00143.92144.29144.106,200
07 Mar 2024145.26146.53144.87146.25146.065,900
06 Mar 2024144.64144.70143.50143.98143.798,500
05 Mar 2024144.53144.53142.34143.04142.8510,500
04 Mar 2024146.32146.32145.71145.77145.585,800
01 Mar 2024144.55146.41144.55146.22146.033,400
29 Feb 2024143.61144.30143.03144.30144.112,300
28 Feb 2024142.96143.19142.50142.81142.622,400
27 Feb 2024143.50143.58142.95143.58143.392,900
26 Feb 2024143.38143.50143.38143.50143.311,700
23 Feb 2024144.07144.07143.20143.41143.222,000
22 Feb 2024142.33143.96142.33143.95143.765,900
21 Feb 2024139.35139.54138.40139.54139.363,200
20 Feb 2024140.71140.71139.10139.92139.748,000
16 Feb 2024142.79142.79141.19141.19141.014,700
15 Feb 2024142.40142.50141.77142.50142.313,700
14 Feb 2024141.02142.12140.81142.12141.934,300
13 Feb 2024140.25141.19139.56140.57140.3916,000
12 Feb 2024143.44143.60142.60142.81142.625,500
09 Feb 2024142.85143.49142.85143.36143.173,800
08 Feb 2024141.61142.03141.61142.03141.841,500
07 Feb 2024141.04141.85141.00141.68141.497,000
06 Feb 2024141.04141.05139.78140.08139.904,500
05 Feb 2024140.87140.87140.00140.61140.436,400
02 Feb 2024138.85141.05138.85140.82140.646,900
01 Feb 2024137.60138.53137.50138.45138.276,300
31 Jan 2024138.36138.65136.87136.87136.6915,300
30 Jan 2024140.27140.27139.33139.58139.404,600
29 Jan 2024139.32140.47139.07140.37140.195,200
26 Jan 2024139.62139.80138.92139.02138.846,900
25 Jan 2024140.70140.70139.40139.93139.7516,500
24 Jan 2024140.00140.96139.71139.74139.5612,000
23 Jan 2024138.74139.00138.00139.00138.825,400
22 Jan 2024138.77139.00138.30138.39138.214,700
19 Jan 2024136.05138.13136.05138.13137.956,200
18 Jan 2024134.48135.50134.48135.50135.328,600
17 Jan 2024132.57133.26132.57133.26133.095,500
16 Jan 2024133.85134.64133.49134.00133.825,900
15 Jan 2024134.09134.50133.83134.17133.992,100
12 Jan 2024134.75134.75134.09134.09133.913,500
11 Jan 2024134.25134.25133.05134.15133.973,700
10 Jan 2024133.01134.27133.01134.06133.888,100
09 Jan 2024131.93133.28131.79133.10132.935,600
08 Jan 2024130.62132.83130.50132.79132.627,200
05 Jan 2024130.33130.36129.65130.11129.945,900
04 Jan 2024129.85130.79129.85129.90129.736,300
03 Jan 2024131.29131.29130.54130.60130.435,100
02 Jan 2024133.24133.24131.38132.06131.8910,600
29 Dec 2023134.40134.96134.00134.45134.273,600
28 Dec 2023135.22135.22134.95134.95134.773,000
27 Dec 2023135.01135.01134.65134.79134.619,300
27 Dec 20230.296 Dividend
22 Dec 2023134.57134.59134.04134.23133.763,800
21 Dec 2023133.65134.18133.40134.18133.717,700
20 Dec 2023134.21134.90132.90132.90132.4312,600
19 Dec 2023134.29134.59134.29134.53134.064,100
18 Dec 2023133.30134.16133.30134.05133.587,100
15 Dec 2023132.79133.39132.79133.04132.576,800
14 Dec 2023132.90133.15132.01132.07131.613,600
13 Dec 2023131.18132.84131.18132.64132.1712,000
12 Dec 2023130.28131.00130.21131.00130.544,400
11 Dec 2023128.98130.00128.81129.96129.507,500
08 Dec 2023127.80128.99127.80128.87128.426,900
07 Dec 2023127.39128.50127.39128.41127.965,900
06 Dec 2023128.07128.17126.45126.45126.017,600
05 Dec 2023126.16127.33126.16127.16126.712,900
04 Dec 2023126.75126.95125.87126.95126.504,600
01 Dec 2023127.18128.19127.16128.17127.727,800
30 Nov 2023128.37128.37126.99127.11126.666,000
29 Nov 2023129.00129.50128.11128.11127.663,600
28 Nov 2023127.55128.31127.55128.31127.867,900
27 Nov 2023128.20128.50127.96127.96127.516,500
24 Nov 2023128.25128.48127.82128.48128.033,800
23 Nov 2023128.55129.24128.40128.41127.963,800
22 Nov 2023128.68129.00128.36128.39127.945,600
21 Nov 2023127.95127.95127.50127.78127.333,500
20 Nov 2023127.50128.73127.50128.51128.069,000
17 Nov 2023126.70127.26126.70127.00126.551,500
16 Nov 2023126.73127.06126.43127.03126.5855,900
15 Nov 2023127.45127.45126.83126.83126.384,400
14 Nov 2023126.18127.07126.18126.74126.309,100
13 Nov 2023124.21124.50124.21124.50124.061,300
10 Nov 2023122.36124.64122.36124.64124.207,200
09 Nov 2023122.96123.33121.86121.86121.435,600
08 Nov 2023123.00123.00122.56122.73122.301,600
07 Nov 2023121.77122.98121.77122.80122.3710,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...