Singapore markets closed

AQR Large Cap Momentum Style R6 (QMORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.15+0.35 (+1.68%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202421.1521.1521.1521.1521.15-
22 Apr 202420.8020.8020.8020.8020.80-
19 Apr 202420.6020.6020.6020.6020.60-
18 Apr 202420.9520.9520.9520.9520.95-
17 Apr 202421.0321.0321.0321.0321.03-
16 Apr 202421.2521.2521.2521.2521.25-
15 Apr 202421.2321.2321.2321.2321.23-
12 Apr 202421.5521.5521.5521.5521.55-
11 Apr 202421.9121.9121.9121.9121.91-
10 Apr 202421.7221.7221.7221.7221.72-
09 Apr 202421.8821.8821.8821.8821.88-
08 Apr 202421.9521.9521.9521.9521.95-
05 Apr 202421.9621.9621.9621.9621.96-
04 Apr 202421.6221.6221.6221.6221.62-
03 Apr 202421.9421.9421.9421.9421.94-
02 Apr 202421.8221.8221.8221.8221.82-
01 Apr 202422.0122.0122.0122.0122.01-
28 Mar 202422.0322.0322.0322.0322.03-
27 Mar 202422.0422.0422.0422.0422.04-
26 Mar 202421.9621.9621.9621.9621.96-
25 Mar 202422.0222.0222.0222.0222.02-
22 Mar 202422.1022.1022.1022.1022.10-
21 Mar 202422.1122.1122.1122.1122.11-
20 Mar 202421.9821.9821.9821.9821.98-
19 Mar 202421.7121.7121.7121.7121.71-
18 Mar 202421.5821.5821.5821.5821.58-
15 Mar 202421.4121.4121.4121.4121.41-
14 Mar 202421.5621.5621.5621.5621.56-
13 Mar 202421.6121.6121.6121.6121.61-
12 Mar 202421.6521.6521.6521.6521.65-
11 Mar 202421.2921.2921.2921.2921.29-
08 Mar 202421.4321.4321.4321.4321.43-
07 Mar 202421.6921.6921.6921.6921.69-
06 Mar 202421.4121.4121.4121.4121.41-
05 Mar 202421.2521.2521.2521.2521.25-
04 Mar 202421.5621.5621.5621.5621.56-
01 Mar 202421.5621.5621.5621.5621.56-
29 Feb 202421.3021.3021.3021.3021.30-
28 Feb 202421.1221.1221.1221.1221.12-
27 Feb 202421.1421.1421.1421.1421.14-
26 Feb 202421.1021.1021.1021.1021.10-
23 Feb 202421.1021.1021.1021.1021.10-
22 Feb 202421.0921.0921.0921.0921.09-
21 Feb 202420.4620.4620.4620.4620.46-
20 Feb 202420.5220.5220.5220.5220.52-
16 Feb 202420.7220.7220.7220.7220.72-
15 Feb 202420.8620.8620.8620.8620.86-
14 Feb 202420.7820.7820.7820.7820.78-
13 Feb 202420.4720.4720.4720.4720.47-
12 Feb 202420.7720.7720.7720.7720.77-
09 Feb 202420.8620.8620.8620.8620.86-
08 Feb 202420.6520.6520.6520.6520.65-
07 Feb 202420.5920.5920.5920.5920.59-
06 Feb 202420.3220.3220.3220.3220.32-
05 Feb 202420.3120.3120.3120.3120.31-
02 Feb 202420.3320.3320.3320.3320.33-
01 Feb 202419.9519.9519.9519.9519.95-
31 Jan 202419.6519.6519.6519.6519.65-
30 Jan 202420.0520.0520.0520.0520.05-
29 Jan 202420.0820.0820.0820.0820.08-
26 Jan 202419.8619.8619.8619.8619.86-
25 Jan 202419.9019.9019.9019.9019.90-
24 Jan 202419.7919.7919.7919.7919.79-
23 Jan 202419.7319.7319.7319.7319.73-
22 Jan 202419.7219.7219.7219.7219.72-
19 Jan 202419.6219.6219.6219.6219.62-
18 Jan 202419.3319.3319.3319.3319.33-
17 Jan 202419.0919.0919.0919.0919.09-
16 Jan 202419.1919.1919.1919.1919.19-
12 Jan 202419.2119.2119.2119.2119.21-
11 Jan 202419.2019.2019.2019.2019.20-
10 Jan 202419.1619.1619.1619.1619.16-
09 Jan 202419.0019.0019.0019.0019.00-
08 Jan 202418.9818.9818.9818.9818.98-
05 Jan 202418.6218.6218.6218.6218.62-
04 Jan 202418.5918.5918.5918.5918.59-
03 Jan 202418.6518.6518.6518.6518.65-
02 Jan 202418.8518.8518.8518.8518.85-
29 Dec 202319.1019.1019.1019.1019.10-
28 Dec 202319.1719.1719.1719.1719.17-
27 Dec 202319.1719.1719.1719.1719.17-
26 Dec 202319.1519.1519.1519.1519.15-
22 Dec 202319.0619.0619.0619.0619.06-
21 Dec 202319.0419.0419.0419.0419.04-
20 Dec 202318.8118.8118.8118.8118.81-
19 Dec 202319.0819.0819.0819.0819.08-
18 Dec 202318.9518.9518.9518.9518.95-
18 Dec 20230.23 Dividend
18 Dec 20232.493 Capital gain
15 Dec 202321.5421.5421.5421.5418.82-
14 Dec 202321.5021.5021.5021.5018.78-
13 Dec 202321.4921.4921.4921.4918.77-
12 Dec 202321.2621.2621.2621.2618.57-
11 Dec 202321.1421.1421.1421.1418.47-
08 Dec 202321.0221.0221.0221.0218.36-
07 Dec 202320.8820.8820.8820.8818.24-
06 Dec 202320.6820.6820.6820.6818.07-
05 Dec 202320.8020.8020.8020.8018.17-
04 Dec 202320.8320.8320.8320.8318.20-
01 Dec 202320.9720.9720.9720.9718.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...