Singapore markets closed

iShares Barclays Capital USD Asia High Yield Bond Index ETF (QL3.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
13.59-0.16 (-1.16%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202013.6513.6513.5513.5913.598,995
27 Nov 2020------
26 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 2020------
20 Nov 202013.7613.7613.7513.7513.754,690
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 202013.8213.8213.7513.7513.754,205
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 202013.7913.7913.7313.7313.735,010
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 202013.7213.7413.7213.7213.721,820
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 202013.7513.7513.7213.7213.721,665
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 202013.7813.7813.7713.7713.772,500
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 202013.8013.8013.7413.7613.7614,920
09 Oct 202013.7913.7913.7813.7913.792,345
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 202013.9013.9313.9013.9113.913,290
01 Oct 202013.8813.9013.8813.9013.903,100
30 Sep 202013.7513.8213.7513.8213.821,500
29 Sep 202013.7413.7813.7313.7713.772,660
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 202013.9813.9913.9613.9613.969,210
17 Sep 202014.1914.1914.0114.0114.012,500
16 Sep 202014.0014.0013.9913.9913.991,380
15 Sep 202014.0214.0213.9713.9713.979,210
14 Sep 202014.0014.0414.0014.0414.042,100
11 Sep 202014.0714.0714.0414.0614.065,320
10 Sep 202014.0714.0714.0514.0514.052,995
09 Sep 202014.1514.1514.0814.0814.084,060
08 Sep 202014.1114.1114.1014.1014.101,700
07 Sep 2020------
04 Sep 202014.1214.1214.1214.1214.123,400
03 Sep 202014.1314.1314.1314.1314.131,400
02 Sep 202014.0514.0814.0314.0814.088,000
01 Sep 202014.0714.0714.0014.0114.0114,390
31 Aug 2020------
28 Aug 202014.3314.3314.2914.2914.291,200
27 Aug 202014.3214.3214.3014.3014.301,310
26 Aug 202014.3314.3314.3314.3314.331,700
25 Aug 202014.3214.3214.3214.3214.322,700
24 Aug 202014.2514.3014.2514.3014.302,200
21 Aug 202014.2714.2714.2714.2714.27700
20 Aug 202014.2914.2914.2914.2914.292,400
19 Aug 202014.2414.2414.2414.2414.241,500
18 Aug 202014.2314.2514.2314.2414.242,800
17 Aug 202014.2914.3014.2914.3014.303,200
14 Aug 202014.3214.3314.3214.3314.332,600
13 Aug 202014.2814.2814.2814.2814.283,040
12 Aug 202014.3014.3114.3014.3014.304,245
11 Aug 202014.2514.2514.2514.2514.252,600
07 Aug 202014.1914.2414.1914.2014.209,645
06 Aug 202014.1214.1314.1214.1314.133,725
05 Aug 202014.1214.1214.1114.1114.112,820
04 Aug 202014.1314.1314.1314.1314.133,400
03 Aug 202014.1514.1514.1314.1314.135,200
30 Jul 202014.1214.1214.1214.1214.122,400
29 Jul 202014.1014.1014.0814.0814.081,410
28 Jul 202014.0914.1014.0914.1014.101,310
27 Jul 202014.1114.1114.0814.0914.096,420
24 Jul 202014.1514.1614.1514.1614.16400
23 Jul 202014.1714.1914.1714.1914.193,200
22 Jul 202014.0714.0914.0714.0914.09800
21 Jul 202014.0014.0914.0014.0914.092,200
20 Jul 202014.0814.0814.0514.0514.0510,700
17 Jul 202014.0814.0814.0814.0814.081,200
16 Jul 202014.1214.1214.1214.1214.121,800
15 Jul 202014.0614.0614.0614.0614.0618,500
14 Jul 202014.1014.1014.1014.1014.101,500
13 Jul 202014.0914.0914.0814.0814.083,800
09 Jul 202014.1214.1214.1214.1214.122,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...