Yahoo

Mail

Singapore markets close in 6 hours 37 minutes

Straits Times Index
3,126.77
-8.10(-0.26%)
Nikkei
26,526.71
-277.89(-1.04%)
Hang Seng
21,919.42
-77.47(-0.35%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,055.36
-276.50(-1.36%)
CMC Crypto 200
430.52
-9.14(-2.08%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

iShares Barclays Capital USD Asia High Yield Bond Index ETF (QL3.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

9.10

0.00

(0.00%)

As of 09:43AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	9.10	9.10	9.10	9.10	9.10	660
29 Jun 2022	-	-	-	-	-	-
28 Jun 2022	9.18	9.18	9.12	9.12	9.12	23,590
27 Jun 2022	9.20	9.20	9.18	9.18	9.18	18,124
24 Jun 2022	9.20	9.20	9.15	9.18	9.18	42,580
23 Jun 2022	9.27	9.27	9.21	9.21	9.21	8,457
22 Jun 2022	9.31	9.31	9.27	9.29	9.29	2,396
21 Jun 2022	9.34	9.34	9.32	9.32	9.32	30,363
20 Jun 2022	9.39	9.39	9.35	9.36	9.36	15,712
17 Jun 2022	9.47	9.47	9.38	9.39	9.39	11,829
16 Jun 2022	9.52	9.52	9.50	9.50	9.50	26,070
15 Jun 2022	9.46	9.49	9.46	9.47	9.47	42,900
14 Jun 2022	9.50	9.50	9.43	9.48	9.48	4,294
13 Jun 2022	9.62	9.62	9.48	9.48	9.48	110,664
10 Jun 2022	9.67	9.67	9.60	9.60	9.60	25,610
09 Jun 2022	9.66	9.68	9.66	9.68	9.68	3,383
08 Jun 2022	9.68	9.68	9.66	9.66	9.66	565
07 Jun 2022	9.65	9.68	9.65	9.68	9.68	12,724
06 Jun 2022	9.68	9.68	9.62	9.62	9.62	1,097
03 Jun 2022	9.69	9.69	9.64	9.64	9.64	4,315
02 Jun 2022	9.55	9.70	9.55	9.65	9.65	5,052
01 Jun 2022	9.84	9.86	9.83	9.83	9.83	2,019
31 May 2022	9.84	9.84	9.82	9.84	9.84	824
30 May 2022	9.85	9.85	9.79	9.82	9.82	10,665
27 May 2022	9.84	9.84	9.77	9.79	9.79	5,167
26 May 2022	9.85	9.86	9.85	9.86	9.86	800
25 May 2022	9.83	9.83	9.83	9.83	9.83	647
24 May 2022	9.81	9.81	9.76	9.78	9.78	25,211
23 May 2022	9.70	9.79	9.70	9.79	9.79	11,635
20 May 2022	9.85	9.85	9.70	9.70	9.70	4,861
19 May 2022	9.84	9.84	9.77	9.77	9.77	7,644
18 May 2022	9.88	9.88	9.86	9.86	9.86	2,321
17 May 2022	10.00	10.00	9.88	9.88	9.88	5,150
13 May 2022	10.00	10.01	9.92	9.98	9.98	16,263
12 May 2022	10.05	10.06	10.00	10.00	10.00	6,051
11 May 2022	10.08	10.09	10.07	10.07	10.07	20,326
10 May 2022	10.14	10.14	10.08	10.08	10.08	26,303
09 May 2022	10.21	10.21	10.16	10.16	10.16	1,736
06 May 2022	10.22	10.22	10.21	10.21	10.21	848
05 May 2022	10.07	10.26	10.07	10.21	10.21	2,040
04 May 2022	10.22	10.22	10.21	10.21	10.21	3,651
29 Apr 2022	10.30	10.32	10.30	10.32	10.32	5,746
28 Apr 2022	10.18	10.18	10.18	10.18	10.18	441
27 Apr 2022	10.26	10.26	10.08	10.10	10.10	1,580
26 Apr 2022	10.10	10.11	10.10	10.10	10.10	1,119
25 Apr 2022	10.08	10.15	10.08	10.15	10.15	13,203
22 Apr 2022	10.04	10.08	10.03	10.08	10.08	2,847
21 Apr 2022	10.10	10.10	10.05	10.05	10.05	8,822
20 Apr 2022	10.12	10.13	10.09	10.09	10.09	25,570
19 Apr 2022	10.14	10.16	10.14	10.16	10.16	4,279
18 Apr 2022	10.20	10.20	10.12	10.12	10.12	2,695
14 Apr 2022	10.09	10.12	10.09	10.12	10.12	1,017
13 Apr 2022	10.15	10.15	10.08	10.09	10.09	25,420
12 Apr 2022	10.10	10.10	10.06	10.06	10.06	516
11 Apr 2022	10.23	10.23	10.19	10.19	10.19	26,110
08 Apr 2022	10.32	10.32	10.29	10.32	10.32	1,809
07 Apr 2022	10.34	10.34	10.31	10.32	10.32	50,115
06 Apr 2022	10.39	10.39	10.30	10.31	10.31	77,635
05 Apr 2022	10.34	10.36	10.32	10.32	10.32	726
04 Apr 2022	10.20	10.31	10.20	10.28	10.28	26,467
01 Apr 2022	10.26	10.26	10.21	10.21	10.21	4,323
31 Mar 2022	10.20	10.26	10.20	10.26	10.26	11,961
30 Mar 2022	10.06	10.17	10.06	10.16	10.16	25,396
29 Mar 2022	10.01	10.04	10.01	10.04	10.04	22,533
28 Mar 2022	9.94	9.94	9.94	9.94	9.94	1,117
25 Mar 2022	9.95	9.95	9.90	9.90	9.90	4,544
24 Mar 2022	10.00	10.00	9.93	9.96	9.96	23,800
23 Mar 2022	9.95	10.00	9.95	10.00	10.00	17,248
22 Mar 2022	9.76	9.88	9.76	9.88	9.88	26,382
21 Mar 2022	9.78	9.84	9.60	9.80	9.80	20,777
18 Mar 2022	9.72	9.79	9.72	9.79	9.79	14,358
17 Mar 2022	9.60	9.76	9.60	9.76	9.76	22,894
16 Mar 2022	9.35	9.67	9.27	9.58	9.58	46,364
15 Mar 2022	9.52	9.52	9.35	9.35	9.35	21,904
14 Mar 2022	9.64	9.72	9.55	9.55	9.55	14,691
11 Mar 2022	9.72	9.72	9.60	9.64	9.64	20,269
10 Mar 2022	9.71	9.74	9.71	9.72	9.72	18,958
09 Mar 2022	9.79	9.79	9.60	9.60	9.60	2,761
08 Mar 2022	9.95	9.95	9.80	9.80	9.80	14,251
07 Mar 2022	10.06	10.06	9.95	9.95	9.95	6,004
04 Mar 2022	10.20	10.20	10.05	10.06	10.06	7,303
03 Mar 2022	10.32	10.32	10.20	10.22	10.22	11,683
02 Mar 2022	10.62	10.62	10.47	10.47	10.47	10,410
01 Mar 2022	10.63	10.64	10.60	10.63	10.63	6,271
28 Feb 2022	10.71	10.71	10.62	10.63	10.63	7,406
25 Feb 2022	10.81	10.81	10.71	10.71	10.71	19,707
24 Feb 2022	10.85	10.86	10.75	10.75	10.75	11,611
23 Feb 2022	10.89	10.89	10.85	10.85	10.85	2,952
22 Feb 2022	10.89	10.91	10.89	10.91	10.91	11,725
21 Feb 2022	10.90	10.90	10.87	10.87	10.87	3,135
18 Feb 2022	10.88	10.88	10.86	10.87	10.87	44,084
17 Feb 2022	10.90	10.90	10.90	10.90	10.90	233
16 Feb 2022	10.93	10.93	10.89	10.89	10.89	2,864
15 Feb 2022	10.93	10.93	10.90	10.90	10.90	9,258
14 Feb 2022	11.05	11.05	10.99	10.99	10.99	3,490
11 Feb 2022	11.13	11.14	11.12	11.13	11.13	10,858
10 Feb 2022	11.06	11.09	11.06	11.09	11.09	12,280
09 Feb 2022	11.01	11.03	11.01	11.03	11.03	18,452
08 Feb 2022	11.08	11.08	11.01	11.01	11.01	1,810
07 Feb 2022	11.07	11.11	11.07	11.08	11.08	9,373
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,126.77-8.10(-0.26%)

Nikkei26,526.71-277.89(-1.04%)

Hang Seng21,919.42-77.47(-0.35%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,055.36-276.50(-1.36%)

CMC Crypto 200430.52-9.14(-2.08%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

iShares Barclays Capital USD Asia High Yield Bond Index ETF (QL3.SI)

Straits Times Index
3,126.77
-8.10(-0.26%)

Nikkei
26,526.71
-277.89(-1.04%)

Hang Seng
21,919.42
-77.47(-0.35%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,055.36
-276.50(-1.36%)

CMC Crypto 200
430.52
-9.14(-2.08%)