Singapore markets close in 25 minutes

iShares Barclays Capital USD Asia High Yield Bond Index ETF (QL3.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
13.80-0.01 (-0.07%)
As of 3:57PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 202113.8013.8113.8013.8013.807,455
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 202113.8613.8613.8513.8513.85220
18 Feb 202113.8113.8513.8113.8513.858,950
17 Feb 202113.8113.8113.8013.8013.801,150
16 Feb 202113.7113.7613.7013.7613.764,000
15 Feb 202113.7813.7813.7013.7013.7011,650
11 Feb 202113.7513.7513.7513.7513.752,130
10 Feb 202113.8113.8113.7813.7813.783,185
09 Feb 202113.8413.8413.7613.8013.8037,375
08 Feb 202113.9313.9313.8513.8613.869,945
05 Feb 202113.9513.9513.9313.9313.932,645
04 Feb 202113.9113.9213.9013.9013.9012,625
03 Feb 202113.8813.8913.8313.8913.895,205
02 Feb 202125.9525.9513.8313.8713.8710,885
01 Feb 202113.8313.8313.8013.8313.834,710
29 Jan 202113.8313.8313.8313.8313.834,770
28 Jan 202113.8513.8513.8513.8513.852,500
27 Jan 202113.8413.8413.8013.8113.813,310
26 Jan 202113.8413.8413.8213.8413.844,000
25 Jan 202113.8213.8413.8213.8413.843,655
22 Jan 202113.7813.8213.7713.8213.824,235
21 Jan 202113.7513.7813.7513.7813.785,140
20 Jan 202113.7813.7813.7313.7513.756,660
19 Jan 202113.7313.7813.7313.7813.785,960
18 Jan 202113.7513.7513.7313.7413.7421,700
15 Jan 202113.6613.6813.6613.6813.687,260
14 Jan 202113.6313.6413.6313.6313.636,060
13 Jan 202113.6113.6113.5513.6013.606,340
12 Jan 202113.6813.6813.6213.6313.639,665
11 Jan 202113.7013.7213.6813.6813.685,785
08 Jan 202113.7113.7113.6713.6713.679,080
07 Jan 202113.6913.7113.6913.6913.6915,230
06 Jan 202113.7513.7513.6913.6913.6911,750
05 Jan 202113.6613.7113.6613.6813.684,680
04 Jan 202113.7513.7513.6713.6813.6826,590
31 Dec 2020------
30 Dec 202013.7713.7713.7613.7613.764,520
29 Dec 202013.7513.7513.7313.7313.734,835
28 Dec 202013.7413.7413.7213.7413.7413,335
24 Dec 2020------
23 Dec 202013.9413.9413.7913.8013.807,840
22 Dec 202013.7613.8013.7513.7913.7915,185
21 Dec 202013.7313.7613.7313.7613.762,800
18 Dec 202013.6513.6713.6513.6713.672,030
17 Dec 202013.6513.6613.6213.6313.6310,550
16 Dec 202013.6813.6913.6513.6513.654,935
15 Dec 202013.7013.7113.6713.7013.706,105
14 Dec 202013.7013.7313.7013.7213.724,880
11 Dec 202013.7013.7013.7013.7013.703,800
10 Dec 202013.7513.7513.7413.7413.742,230
09 Dec 202013.7013.7113.6913.7113.714,985
08 Dec 202013.6713.7013.6713.7013.704,650
07 Dec 202013.6513.6813.6513.6813.684,700
04 Dec 202013.6413.6413.6013.6313.638,875
03 Dec 202013.6613.6713.6613.6713.679,845
02 Dec 202013.6413.6413.6213.6413.643,165
01 Dec 202013.6113.6613.6113.6613.662,085
30 Nov 202013.6513.6513.5513.5913.598,995
27 Nov 202013.7713.7713.7313.7313.736,725
26 Nov 202013.7513.7613.7113.7613.763,865
25 Nov 202013.7913.8013.7613.7613.765,640
24 Nov 202013.7513.7913.7513.7913.7913,470
23 Nov 202013.7513.7513.7313.7413.744,510
20 Nov 202013.7613.7613.7513.7513.754,690
19 Nov 202013.7613.7613.7613.7613.76900
18 Nov 202013.7413.7413.7213.7313.733,325
17 Nov 202013.7813.7813.7513.7513.751,850
16 Nov 202013.7913.8213.7513.7813.789,755
13 Nov 202013.8213.8213.7513.7513.754,205
12 Nov 202013.8513.8513.8513.8513.851,300
11 Nov 202013.7313.8013.7313.7913.793,200
10 Nov 202013.7013.7913.7013.7313.735,970
09 Nov 202013.7113.7113.7013.7013.709,470
06 Nov 202013.7913.7913.7313.7313.735,010
05 Nov 202013.7713.8113.7713.8113.813,915
04 Nov 202013.8113.8313.7813.8113.812,910
03 Nov 202013.7413.7413.7413.7413.743,680
02 Nov 202013.7413.7413.7413.7413.74600
30 Oct 202013.7213.7413.7213.7213.721,820
29 Oct 202013.7513.7513.7513.7513.751,000
28 Oct 202013.7313.7313.7313.7313.735,300
27 Oct 202013.7713.7713.7413.7413.744,500
26 Oct 202013.7713.7713.7713.7713.771,200
23 Oct 202013.7513.7513.7213.7213.721,665
22 Oct 202013.7113.7413.7113.7413.741,730
21 Oct 202013.7213.7213.7213.7213.721,710
20 Oct 202013.7413.7413.6813.7213.727,000
19 Oct 202013.7513.7713.6013.7413.7413,500
16 Oct 202013.7813.7813.7713.7713.772,500
15 Oct 202013.7813.7813.7713.7713.776,780
14 Oct 202013.7813.7813.7813.7813.781,200
13 Oct 202013.8013.8013.8013.8013.806,865
12 Oct 202013.8013.8013.7413.7613.7614,920
09 Oct 202013.7913.7913.7813.7913.792,345
08 Oct 202013.8013.8113.8013.8013.801,950
07 Oct 202013.8713.8713.7813.7813.783,730
06 Oct 202013.8213.8713.7613.8713.877,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...