Yahoo

Mail

Singapore markets open in 4 hours 33 minutes

Straits Times Index
3,111.65
+18.85(+0.61%)
S&P 500
3,911.74
+116.01(+3.06%)
Dow
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
BTC-USD
21,263.10
+78.20(+0.37%)
CMC Crypto 200
462.12
+8.22(+1.81%)

iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

12.93

0.00

(0.00%)

At close: 01:00PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jun 2022	12.93	12.93	12.93	12.93	12.93	-
22 Jun 2022	12.93	12.93	12.93	12.93	12.93	-
21 Jun 2022	12.93	12.93	12.93	12.93	12.93	1
20 Jun 2022	12.90	12.90	12.90	12.90	12.90	-
17 Jun 2022	12.90	12.90	12.90	12.90	12.90	39
16 Jun 2022	12.96	12.96	12.96	12.96	12.96	20,000
15 Jun 2022	12.95	12.95	12.93	12.93	12.93	1,100
14 Jun 2022	12.95	12.95	12.90	12.90	12.90	5
13 Jun 2022	13.09	13.09	13.03	13.03	13.03	26,105
10 Jun 2022	13.17	13.17	13.17	13.17	13.17	5
09 Jun 2022	13.10	13.10	13.10	13.10	13.10	-
08 Jun 2022	13.10	13.10	13.10	13.10	13.10	6,000
07 Jun 2022	13.14	13.14	13.14	13.14	13.14	-
06 Jun 2022	13.18	13.18	13.14	13.14	13.14	521
03 Jun 2022	13.16	13.16	13.16	13.16	13.16	-
02 Jun 2022	13.16	13.16	13.16	13.16	13.16	100
01 Jun 2022	13.26	13.26	13.24	13.24	13.24	1,095
31 May 2022	13.26	13.26	13.26	13.26	13.26	1,500
30 May 2022	13.26	13.26	13.26	13.26	13.26	10
27 May 2022	13.25	13.25	13.25	13.25	13.25	4,100
26 May 2022	13.29	13.29	13.29	13.29	13.29	1,200
25 May 2022	13.16	13.16	13.16	13.16	13.16	-
24 May 2022	13.16	13.16	13.16	13.16	13.16	200
23 May 2022	13.08	13.08	13.08	13.08	13.08	-
20 May 2022	13.07	13.08	13.06	13.08	13.08	1,360
19 May 2022	13.20	13.25	13.20	13.24	13.24	1,100
18 May 2022	13.20	13.20	13.18	13.18	13.18	1,015
17 May 2022	13.30	13.30	13.25	13.25	13.25	20
13 May 2022	13.38	13.38	13.38	13.38	13.38	4
12 May 2022	13.34	13.38	13.34	13.38	13.38	1,735
11 May 2022	13.39	13.39	13.39	13.39	13.39	-
10 May 2022	13.39	13.39	13.39	13.39	13.39	-
09 May 2022	13.39	13.39	13.39	13.39	13.39	5
06 May 2022	13.35	13.39	13.35	13.39	13.39	20,800
05 May 2022	13.36	13.36	13.36	13.36	13.36	2,504
04 May 2022	13.39	13.39	13.39	13.39	13.39	1
29 Apr 2022	13.48	13.48	13.48	13.48	13.48	13
28 Apr 2022	13.48	13.48	13.48	13.48	13.48	-
27 Apr 2022	13.47	13.48	13.47	13.48	13.48	825
26 Apr 2022	13.29	13.29	13.29	13.29	13.29	-
25 Apr 2022	13.29	13.29	13.29	13.29	13.29	-
22 Apr 2022	13.31	13.31	13.29	13.29	13.29	35
21 Apr 2022	13.34	13.34	13.34	13.34	13.34	2,500
20 Apr 2022	13.37	13.37	13.37	13.37	13.37	-
19 Apr 2022	13.37	13.37	13.37	13.37	13.37	200
18 Apr 2022	13.30	13.30	13.29	13.29	13.29	200
14 Apr 2022	13.33	13.33	13.33	13.33	13.33	835
13 Apr 2022	13.35	13.35	13.35	13.35	13.35	-
12 Apr 2022	13.35	13.35	13.35	13.35	13.35	10
11 Apr 2022	13.41	13.41	13.41	13.41	13.41	20
08 Apr 2022	13.48	13.48	13.47	13.47	13.47	5,214
07 Apr 2022	13.52	13.53	13.52	13.53	13.53	1,387
06 Apr 2022	13.52	13.52	13.50	13.51	13.51	131
05 Apr 2022	13.59	13.59	13.59	13.59	13.59	-
04 Apr 2022	13.59	13.59	13.59	13.59	13.59	-
01 Apr 2022	13.59	13.59	13.59	13.59	13.59	25
31 Mar 2022	13.57	13.57	13.57	13.57	13.57	30
30 Mar 2022	13.58	13.58	13.58	13.58	13.58	1,000
29 Mar 2022	13.49	13.49	13.49	13.49	13.49	500
28 Mar 2022	13.51	13.51	13.44	13.44	13.44	630
25 Mar 2022	13.51	13.51	13.51	13.51	13.51	20,000
24 Mar 2022	13.48	13.48	13.48	13.48	13.48	-
23 Mar 2022	13.53	13.53	13.48	13.48	13.48	8
22 Mar 2022	13.56	13.56	13.50	13.50	13.50	3,006
21 Mar 2022	13.59	13.59	13.59	13.59	13.59	73
18 Mar 2022	13.40	13.40	13.40	13.40	13.40	-
17 Mar 2022	13.40	13.40	13.40	13.40	13.40	1,100
16 Mar 2022	13.41	13.41	13.38	13.38	13.38	21,000
15 Mar 2022	13.50	13.50	13.43	13.43	13.43	2,410
14 Mar 2022	13.60	13.60	13.55	13.55	13.55	2,200
11 Mar 2022	13.58	13.58	13.58	13.58	13.58	10
10 Mar 2022	13.57	13.58	13.57	13.58	13.58	1,887
09 Mar 2022	13.61	13.61	13.60	13.60	13.60	1,200
08 Mar 2022	13.65	13.66	13.65	13.66	13.66	585
07 Mar 2022	13.89	13.89	13.79	13.85	13.85	50,407
04 Mar 2022	13.89	13.89	13.89	13.89	13.89	-
03 Mar 2022	14.02	14.02	13.89	13.89	13.89	1,747
02 Mar 2022	14.10	14.10	14.10	14.10	14.10	860
01 Mar 2022	14.06	14.06	14.06	14.06	14.06	3,100
28 Feb 2022	14.06	14.06	14.06	14.06	14.06	20,000
25 Feb 2022	14.01	14.02	14.01	14.02	14.02	39,000
24 Feb 2022	14.03	14.05	14.03	14.03	14.03	60,000
23 Feb 2022	14.11	14.11	14.11	14.11	14.11	-
22 Feb 2022	14.12	14.12	14.11	14.11	14.11	501
21 Feb 2022	14.04	14.04	14.04	14.04	14.04	-
18 Feb 2022	14.03	14.04	14.03	14.04	14.04	850
17 Feb 2022	14.07	14.07	14.07	14.07	14.07	-
16 Feb 2022	14.07	14.07	14.07	14.07	14.07	-
15 Feb 2022	14.07	14.07	14.07	14.07	14.07	-
14 Feb 2022	14.07	14.07	14.07	14.07	14.07	200
11 Feb 2022	14.05	14.05	14.03	14.03	14.03	20,100
10 Feb 2022	14.17	14.17	14.17	14.17	14.17	1,832
09 Feb 2022	14.16	14.16	14.16	14.16	14.16	468
08 Feb 2022	14.21	14.21	14.15	14.15	14.15	8,750
07 Feb 2022	14.23	14.23	14.23	14.23	14.23	5
04 Feb 2022	14.28	14.28	14.23	14.23	14.23	407
03 Feb 2022	14.28	14.28	14.28	14.28	14.28	-
31 Jan 2022	14.28	14.28	14.28	14.28	14.28	-
28 Jan 2022	14.28	14.28	14.28	14.28	14.28	-
27 Jan 2022	14.28	14.28	14.28	14.28	14.28	4,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

S&P 5003,911.74+116.01(+3.06%)

Dow31,500.68+823.28(+2.68%)

Nasdaq11,607.62+375.42(+3.34%)

BTC-USD21,263.10+78.20(+0.37%)

CMC Crypto 200462.12+8.22(+1.81%)

iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

S&P 500
3,911.74
+116.01(+3.06%)

Dow
31,500.68
+823.28(+2.68%)

Nasdaq
11,607.62
+375.42(+3.34%)

BTC-USD
21,263.10
+78.20(+0.37%)

CMC Crypto 200
462.12
+8.22(+1.81%)