Yahoo

Mail

Singapore markets close in 4 hours 2 minutes

Straits Times Index
3,257.99
-25.36(-0.77%)
Nikkei
27,113.13
-475.24(-1.72%)
Hang Seng
24,656.46
0.00(0.00%)
FTSE 100
7,297.15
-196.98(-2.63%)
BTC-USD
36,087.52
+109.62(+0.30%)
CMC Crypto 200
821.53
+10.93(+1.35%)

BREAKING

Singapore tightens monetary policy in off-cycle move to fight inflation

iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

14.34

+0.02

(+0.14%)

As of 01:55PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	10.61	10.66	10.61	10.66	10.66	7,460
21 Jan 2022	10.61	10.61	10.61	10.61	10.61	200
20 Jan 2022	10.53	10.60	10.53	10.60	10.60	1,283
19 Jan 2022	10.52	10.52	10.52	10.52	10.52	600
18 Jan 2022	10.57	10.57	10.57	10.57	10.57	36,200
17 Jan 2022	10.59	10.59	10.58	10.58	10.58	415
14 Jan 2022	10.66	10.66	10.66	10.66	10.66	50
13 Jan 2022	10.68	10.68	10.66	10.66	10.66	5,075
12 Jan 2022	10.68	10.68	10.68	10.68	10.68	4,600
11 Jan 2022	10.71	10.71	10.68	10.68	10.68	3,180
10 Jan 2022	10.70	10.70	10.68	10.68	10.68	1,830
07 Jan 2022	10.72	10.72	10.72	10.72	10.72	-
06 Jan 2022	10.81	10.81	10.72	10.72	10.72	19,495
05 Jan 2022	10.84	10.84	10.84	10.84	10.84	-
04 Jan 2022	10.87	10.87	10.84	10.84	10.84	300
03 Jan 2022	10.89	10.89	10.89	10.89	10.89	1,465
31 Dec 2021	10.84	10.84	10.84	10.84	10.84	-
30 Dec 2021	10.85	10.85	10.84	10.84	10.84	8,750
29 Dec 2021	10.88	10.88	10.88	10.88	10.88	120
28 Dec 2021	10.83	10.88	10.83	10.88	10.88	3,295
27 Dec 2021	10.84	10.84	10.83	10.83	10.83	1,405
24 Dec 2021	10.84	10.84	10.84	10.84	10.84	4,230
23 Dec 2021	10.84	10.84	10.84	10.84	10.84	-
22 Dec 2021	10.85	10.85	10.84	10.84	10.84	1,075
21 Dec 2021	10.85	10.85	10.85	10.85	10.85	6,050
20 Dec 2021	10.86	10.86	10.86	10.86	10.86	3,000
17 Dec 2021	10.85	10.85	10.85	10.85	10.85	-
16 Dec 2021	10.85	10.85	10.85	10.85	10.85	4,450
15 Dec 2021	10.84	10.84	10.84	10.84	10.84	-
14 Dec 2021	10.84	10.84	10.84	10.84	10.84	-
13 Dec 2021	10.84	10.85	10.84	10.84	10.84	28,460
10 Dec 2021	10.83	10.83	10.80	10.80	10.80	26,700
09 Dec 2021	10.85	10.85	10.82	10.83	10.83	19,730
08 Dec 2021	10.86	10.86	10.86	10.86	10.86	175
07 Dec 2021	10.84	10.84	10.84	10.84	10.84	-
06 Dec 2021	10.84	10.84	10.84	10.84	10.84	700
03 Dec 2021	10.83	10.86	10.82	10.82	10.82	12,755
02 Dec 2021	10.82	10.82	10.82	10.82	10.82	8,000
01 Dec 2021	10.82	10.82	10.82	10.82	10.82	-
30 Nov 2021	10.82	10.82	10.82	10.82	10.82	500
29 Nov 2021	10.95	10.95	10.95	10.95	10.95	-
26 Nov 2021	10.90	10.96	10.90	10.95	10.95	56,060
25 Nov 2021	10.89	10.89	10.88	10.88	10.88	9,720
24 Nov 2021	10.92	10.92	10.92	10.92	10.92	400
23 Nov 2021	10.94	10.94	10.94	10.94	10.94	1,785
22 Nov 2021	10.99	11.00	10.99	11.00	11.00	545
19 Nov 2021	10.92	10.92	10.92	10.92	10.92	-
18 Nov 2021	10.92	10.92	10.92	10.92	10.92	1,300
17 Nov 2021	10.88	10.88	10.88	10.88	10.88	460
16 Nov 2021	10.90	10.91	10.89	10.89	10.89	46,065
15 Nov 2021	10.92	10.92	10.92	10.92	10.92	2,700
12 Nov 2021	10.92	10.92	10.91	10.92	10.92	1,570
11 Nov 2021	10.88	10.88	10.88	10.88	10.88	1,800
10 Nov 2021	11.00	11.00	10.95	10.97	10.97	5,320
09 Nov 2021	10.95	10.95	10.91	10.91	10.91	1,060
08 Nov 2021	10.95	10.99	10.95	10.99	10.99	2,120
05 Nov 2021	10.98	10.98	10.95	10.95	10.95	4,245
03 Nov 2021	10.95	10.95	10.95	10.95	10.95	-
02 Nov 2021	10.95	10.95	10.95	10.95	10.95	5,900
01 Nov 2021	10.93	10.93	10.93	10.93	10.93	300
29 Oct 2021	10.95	10.95	10.95	10.95	10.95	-
28 Oct 2021	10.90	10.95	10.90	10.95	10.95	5,700
27 Oct 2021	10.89	10.91	10.89	10.91	10.91	6,520
26 Oct 2021	10.89	10.89	10.89	10.89	10.89	-
25 Oct 2021	10.89	10.89	10.89	10.89	10.89	-
22 Oct 2021	10.88	10.89	10.88	10.89	10.89	3,930
21 Oct 2021	10.87	10.88	10.86	10.88	10.88	8,400
20 Oct 2021	10.88	10.88	10.86	10.86	10.86	6,975
19 Oct 2021	10.91	10.91	10.91	10.91	10.91	8,075
18 Oct 2021	10.87	10.88	10.80	10.85	10.85	10,805
15 Oct 2021	10.85	10.89	10.85	10.86	10.86	8,350
14 Oct 2021	10.81	10.85	10.81	10.85	10.85	10,510
13 Oct 2021	10.77	10.77	10.76	10.76	10.76	9,160
12 Oct 2021	10.76	10.79	10.76	10.79	10.79	12,670
11 Oct 2021	10.91	10.91	10.78	10.78	10.78	10,550
08 Oct 2021	10.88	10.88	10.88	10.88	10.88	5
07 Oct 2021	10.85	10.88	10.85	10.88	10.88	6,480
06 Oct 2021	10.94	10.94	10.90	10.90	10.90	101,720
05 Oct 2021	10.99	10.99	10.95	10.96	10.96	80,205
04 Oct 2021	10.96	10.96	10.96	10.96	10.96	400
01 Oct 2021	11.00	11.00	11.00	11.00	11.00	2,830
30 Sep 2021	11.06	11.06	10.96	10.96	10.96	3,245
29 Sep 2021	10.94	10.94	10.94	10.94	10.94	900
28 Sep 2021	11.01	11.01	10.99	10.99	10.99	1,450
27 Sep 2021	11.05	11.05	11.02	11.05	11.05	5,405
24 Sep 2021	11.06	11.06	11.05	11.05	11.05	6,780
23 Sep 2021	11.06	11.07	11.06	11.06	11.06	3,615
22 Sep 2021	11.07	11.07	11.07	11.07	11.07	515
21 Sep 2021	11.05	11.07	11.05	11.07	11.07	23,990
20 Sep 2021	11.11	11.11	11.11	11.11	11.11	-
17 Sep 2021	11.11	11.11	11.11	11.11	11.11	-
16 Sep 2021	11.11	11.11	11.11	11.11	11.11	-
15 Sep 2021	11.17	11.17	11.11	11.11	11.11	2,530
14 Sep 2021	11.15	11.15	11.15	11.15	11.15	10,400
13 Sep 2021	11.15	11.18	11.15	11.18	11.18	145,025
10 Sep 2021	11.14	11.14	11.14	11.14	11.14	290,000
09 Sep 2021	11.13	11.13	11.13	11.13	11.13	4,900
08 Sep 2021	11.15	11.15	11.15	11.15	11.15	520
07 Sep 2021	11.15	11.15	11.15	11.15	11.15	22,180
06 Sep 2021	11.13	11.15	11.13	11.15	11.15	970
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,257.99-25.36(-0.77%)

Nikkei27,113.13-475.24(-1.72%)

Hang Seng24,656.460.00(0.00%)

FTSE 1007,297.15-196.98(-2.63%)

BTC-USD36,087.52+109.62(+0.30%)

CMC Crypto 200821.53+10.93(+1.35%)

Singapore tightens monetary policy in off-cycle move to fight inflation

iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

Straits Times Index
3,257.99
-25.36(-0.77%)

Nikkei
27,113.13
-475.24(-1.72%)

Hang Seng
24,656.46
0.00(0.00%)

FTSE 100
7,297.15
-196.98(-2.63%)

BTC-USD
36,087.52
+109.62(+0.30%)

CMC Crypto 200
821.53
+10.93(+1.35%)