Singapore markets close in 4 hours 2 minutes

iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
14.34+0.02 (+0.14%)
As of 01:55PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202210.6110.6610.6110.6610.667,460
21 Jan 202210.6110.6110.6110.6110.61200
20 Jan 202210.5310.6010.5310.6010.601,283
19 Jan 202210.5210.5210.5210.5210.52600
18 Jan 202210.5710.5710.5710.5710.5736,200
17 Jan 202210.5910.5910.5810.5810.58415
14 Jan 202210.6610.6610.6610.6610.6650
13 Jan 202210.6810.6810.6610.6610.665,075
12 Jan 202210.6810.6810.6810.6810.684,600
11 Jan 202210.7110.7110.6810.6810.683,180
10 Jan 202210.7010.7010.6810.6810.681,830
07 Jan 202210.7210.7210.7210.7210.72-
06 Jan 202210.8110.8110.7210.7210.7219,495
05 Jan 202210.8410.8410.8410.8410.84-
04 Jan 202210.8710.8710.8410.8410.84300
03 Jan 202210.8910.8910.8910.8910.891,465
31 Dec 202110.8410.8410.8410.8410.84-
30 Dec 202110.8510.8510.8410.8410.848,750
29 Dec 202110.8810.8810.8810.8810.88120
28 Dec 202110.8310.8810.8310.8810.883,295
27 Dec 202110.8410.8410.8310.8310.831,405
24 Dec 202110.8410.8410.8410.8410.844,230
23 Dec 202110.8410.8410.8410.8410.84-
22 Dec 202110.8510.8510.8410.8410.841,075
21 Dec 202110.8510.8510.8510.8510.856,050
20 Dec 202110.8610.8610.8610.8610.863,000
17 Dec 202110.8510.8510.8510.8510.85-
16 Dec 202110.8510.8510.8510.8510.854,450
15 Dec 202110.8410.8410.8410.8410.84-
14 Dec 202110.8410.8410.8410.8410.84-
13 Dec 202110.8410.8510.8410.8410.8428,460
10 Dec 202110.8310.8310.8010.8010.8026,700
09 Dec 202110.8510.8510.8210.8310.8319,730
08 Dec 202110.8610.8610.8610.8610.86175
07 Dec 202110.8410.8410.8410.8410.84-
06 Dec 202110.8410.8410.8410.8410.84700
03 Dec 202110.8310.8610.8210.8210.8212,755
02 Dec 202110.8210.8210.8210.8210.828,000
01 Dec 202110.8210.8210.8210.8210.82-
30 Nov 202110.8210.8210.8210.8210.82500
29 Nov 202110.9510.9510.9510.9510.95-
26 Nov 202110.9010.9610.9010.9510.9556,060
25 Nov 202110.8910.8910.8810.8810.889,720
24 Nov 202110.9210.9210.9210.9210.92400
23 Nov 202110.9410.9410.9410.9410.941,785
22 Nov 202110.9911.0010.9911.0011.00545
19 Nov 202110.9210.9210.9210.9210.92-
18 Nov 202110.9210.9210.9210.9210.921,300
17 Nov 202110.8810.8810.8810.8810.88460
16 Nov 202110.9010.9110.8910.8910.8946,065
15 Nov 202110.9210.9210.9210.9210.922,700
12 Nov 202110.9210.9210.9110.9210.921,570
11 Nov 202110.8810.8810.8810.8810.881,800
10 Nov 202111.0011.0010.9510.9710.975,320
09 Nov 202110.9510.9510.9110.9110.911,060
08 Nov 202110.9510.9910.9510.9910.992,120
05 Nov 202110.9810.9810.9510.9510.954,245
03 Nov 202110.9510.9510.9510.9510.95-
02 Nov 202110.9510.9510.9510.9510.955,900
01 Nov 202110.9310.9310.9310.9310.93300
29 Oct 202110.9510.9510.9510.9510.95-
28 Oct 202110.9010.9510.9010.9510.955,700
27 Oct 202110.8910.9110.8910.9110.916,520
26 Oct 202110.8910.8910.8910.8910.89-
25 Oct 202110.8910.8910.8910.8910.89-
22 Oct 202110.8810.8910.8810.8910.893,930
21 Oct 202110.8710.8810.8610.8810.888,400
20 Oct 202110.8810.8810.8610.8610.866,975
19 Oct 202110.9110.9110.9110.9110.918,075
18 Oct 202110.8710.8810.8010.8510.8510,805
15 Oct 202110.8510.8910.8510.8610.868,350
14 Oct 202110.8110.8510.8110.8510.8510,510
13 Oct 202110.7710.7710.7610.7610.769,160
12 Oct 202110.7610.7910.7610.7910.7912,670
11 Oct 202110.9110.9110.7810.7810.7810,550
08 Oct 202110.8810.8810.8810.8810.885
07 Oct 202110.8510.8810.8510.8810.886,480
06 Oct 202110.9410.9410.9010.9010.90101,720
05 Oct 202110.9910.9910.9510.9610.9680,205
04 Oct 202110.9610.9610.9610.9610.96400
01 Oct 202111.0011.0011.0011.0011.002,830
30 Sep 202111.0611.0610.9610.9610.963,245
29 Sep 202110.9410.9410.9410.9410.94900
28 Sep 202111.0111.0110.9910.9910.991,450
27 Sep 202111.0511.0511.0211.0511.055,405
24 Sep 202111.0611.0611.0511.0511.056,780
23 Sep 202111.0611.0711.0611.0611.063,615
22 Sep 202111.0711.0711.0711.0711.07515
21 Sep 202111.0511.0711.0511.0711.0723,990
20 Sep 202111.1111.1111.1111.1111.11-
17 Sep 202111.1111.1111.1111.1111.11-
16 Sep 202111.1111.1111.1111.1111.11-
15 Sep 202111.1711.1711.1111.1111.112,530
14 Sep 202111.1511.1511.1511.1511.1510,400
13 Sep 202111.1511.1811.1511.1811.18145,025
10 Sep 202111.1411.1411.1411.1411.14290,000
09 Sep 202111.1311.1311.1311.1311.134,900
08 Sep 202111.1511.1511.1511.1511.15520
07 Sep 202111.1511.1511.1511.1511.1522,180
06 Sep 202111.1311.1511.1311.1511.15970
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...