Singapore markets open in 4 hours 33 minutes

iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
12.930.00 (0.00%)
At close: 01:00PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Jun 202212.9312.9312.9312.9312.93-
22 Jun 202212.9312.9312.9312.9312.93-
21 Jun 202212.9312.9312.9312.9312.931
20 Jun 202212.9012.9012.9012.9012.90-
17 Jun 202212.9012.9012.9012.9012.9039
16 Jun 202212.9612.9612.9612.9612.9620,000
15 Jun 202212.9512.9512.9312.9312.931,100
14 Jun 202212.9512.9512.9012.9012.905
13 Jun 202213.0913.0913.0313.0313.0326,105
10 Jun 202213.1713.1713.1713.1713.175
09 Jun 202213.1013.1013.1013.1013.10-
08 Jun 202213.1013.1013.1013.1013.106,000
07 Jun 202213.1413.1413.1413.1413.14-
06 Jun 202213.1813.1813.1413.1413.14521
03 Jun 202213.1613.1613.1613.1613.16-
02 Jun 202213.1613.1613.1613.1613.16100
01 Jun 202213.2613.2613.2413.2413.241,095
31 May 202213.2613.2613.2613.2613.261,500
30 May 202213.2613.2613.2613.2613.2610
27 May 202213.2513.2513.2513.2513.254,100
26 May 202213.2913.2913.2913.2913.291,200
25 May 202213.1613.1613.1613.1613.16-
24 May 202213.1613.1613.1613.1613.16200
23 May 202213.0813.0813.0813.0813.08-
20 May 202213.0713.0813.0613.0813.081,360
19 May 202213.2013.2513.2013.2413.241,100
18 May 202213.2013.2013.1813.1813.181,015
17 May 202213.3013.3013.2513.2513.2520
13 May 202213.3813.3813.3813.3813.384
12 May 202213.3413.3813.3413.3813.381,735
11 May 202213.3913.3913.3913.3913.39-
10 May 202213.3913.3913.3913.3913.39-
09 May 202213.3913.3913.3913.3913.395
06 May 202213.3513.3913.3513.3913.3920,800
05 May 202213.3613.3613.3613.3613.362,504
04 May 202213.3913.3913.3913.3913.391
29 Apr 202213.4813.4813.4813.4813.4813
28 Apr 202213.4813.4813.4813.4813.48-
27 Apr 202213.4713.4813.4713.4813.48825
26 Apr 202213.2913.2913.2913.2913.29-
25 Apr 202213.2913.2913.2913.2913.29-
22 Apr 202213.3113.3113.2913.2913.2935
21 Apr 202213.3413.3413.3413.3413.342,500
20 Apr 202213.3713.3713.3713.3713.37-
19 Apr 202213.3713.3713.3713.3713.37200
18 Apr 202213.3013.3013.2913.2913.29200
14 Apr 202213.3313.3313.3313.3313.33835
13 Apr 202213.3513.3513.3513.3513.35-
12 Apr 202213.3513.3513.3513.3513.3510
11 Apr 202213.4113.4113.4113.4113.4120
08 Apr 202213.4813.4813.4713.4713.475,214
07 Apr 202213.5213.5313.5213.5313.531,387
06 Apr 202213.5213.5213.5013.5113.51131
05 Apr 202213.5913.5913.5913.5913.59-
04 Apr 202213.5913.5913.5913.5913.59-
01 Apr 202213.5913.5913.5913.5913.5925
31 Mar 202213.5713.5713.5713.5713.5730
30 Mar 202213.5813.5813.5813.5813.581,000
29 Mar 202213.4913.4913.4913.4913.49500
28 Mar 202213.5113.5113.4413.4413.44630
25 Mar 202213.5113.5113.5113.5113.5120,000
24 Mar 202213.4813.4813.4813.4813.48-
23 Mar 202213.5313.5313.4813.4813.488
22 Mar 202213.5613.5613.5013.5013.503,006
21 Mar 202213.5913.5913.5913.5913.5973
18 Mar 202213.4013.4013.4013.4013.40-
17 Mar 202213.4013.4013.4013.4013.401,100
16 Mar 202213.4113.4113.3813.3813.3821,000
15 Mar 202213.5013.5013.4313.4313.432,410
14 Mar 202213.6013.6013.5513.5513.552,200
11 Mar 202213.5813.5813.5813.5813.5810
10 Mar 202213.5713.5813.5713.5813.581,887
09 Mar 202213.6113.6113.6013.6013.601,200
08 Mar 202213.6513.6613.6513.6613.66585
07 Mar 202213.8913.8913.7913.8513.8550,407
04 Mar 202213.8913.8913.8913.8913.89-
03 Mar 202214.0214.0213.8913.8913.891,747
02 Mar 202214.1014.1014.1014.1014.10860
01 Mar 202214.0614.0614.0614.0614.063,100
28 Feb 202214.0614.0614.0614.0614.0620,000
25 Feb 202214.0114.0214.0114.0214.0239,000
24 Feb 202214.0314.0514.0314.0314.0360,000
23 Feb 202214.1114.1114.1114.1114.11-
22 Feb 202214.1214.1214.1114.1114.11501
21 Feb 202214.0414.0414.0414.0414.04-
18 Feb 202214.0314.0414.0314.0414.04850
17 Feb 202214.0714.0714.0714.0714.07-
16 Feb 202214.0714.0714.0714.0714.07-
15 Feb 202214.0714.0714.0714.0714.07-
14 Feb 202214.0714.0714.0714.0714.07200
11 Feb 202214.0514.0514.0314.0314.0320,100
10 Feb 202214.1714.1714.1714.1714.171,832
09 Feb 202214.1614.1614.1614.1614.16468
08 Feb 202214.2114.2114.1514.1514.158,750
07 Feb 202214.2314.2314.2314.2314.235
04 Feb 202214.2814.2814.2314.2314.23407
03 Feb 202214.2814.2814.2814.2814.28-
31 Jan 202214.2814.2814.2814.2814.28-
28 Jan 202214.2814.2814.2814.2814.28-
27 Jan 202214.2814.2814.2814.2814.284,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...