Singapore markets open in 3 hours 13 minutes

iShares J.P. Morgan USD Asia Credit Bond Index ETF (QL2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
14.93-0.02 (-0.13%)
At close: 4:21PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202114.9514.9514.9514.9314.9350
18 Jan 202114.8814.9314.8814.9314.932,865
15 Jan 202114.8514.8514.8514.8514.85-
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 202114.8914.8914.8814.8814.88285
08 Jan 202114.7414.7414.7414.7414.74-
07 Jan 202114.8214.8214.7414.7414.746,565
06 Jan 202114.8814.8814.8514.8514.85800
05 Jan 202114.8514.8514.8514.8514.85370
04 Jan 202114.8514.8614.8314.8314.836,630
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
28 Dec 202014.9614.9614.9414.9614.961,990
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 202014.9214.9214.9214.9214.92-
18 Dec 202014.9314.9314.9214.9214.921,380
17 Dec 2020------
16 Dec 2020------
15 Dec 2020------
14 Dec 202014.9814.9814.9814.9814.98-
11 Dec 202014.9814.9814.9814.9814.982,300
10 Dec 2020------
09 Dec 2020------
08 Dec 2020------
07 Dec 202014.9214.9214.9214.9214.92300
04 Dec 202014.9314.9314.9114.9114.913,330
03 Dec 2020------
02 Dec 2020------
01 Dec 2020------
30 Nov 202015.0015.0014.9714.9714.97735
27 Nov 202015.1215.1415.1115.1415.141,215
26 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 202015.2015.2015.1415.1415.141,205
20 Nov 202015.1515.1515.1515.1515.154,000
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 202015.0815.0815.0815.0815.08400
13 Nov 202015.1415.1415.1415.1415.146,000
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 202015.0415.0414.9814.9814.983,600
06 Nov 202015.1015.1015.1015.1015.10100
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 202015.1315.1315.1315.1315.13700
30 Oct 202015.1415.1415.1415.1415.14-
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 202015.1315.1315.1315.1315.1370
23 Oct 202015.0515.0515.0515.0515.05600
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 202015.2215.2215.1515.1515.15935
16 Oct 202015.2215.2215.2215.2215.22-
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 202015.9915.9915.1315.1315.13810
09 Oct 202015.0915.0915.0915.0915.09100
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 202015.1615.1615.1515.1515.15260
02 Oct 202015.1815.1915.1715.1715.17410
01 Oct 202015.1915.1915.1915.1915.195
30 Sep 202015.3515.3515.3515.3515.35-
29 Sep 202015.3515.3515.3515.3515.35-
28 Sep 202015.3515.3515.3515.3515.35-
25 Sep 202015.3515.3515.3515.3515.35-
24 Sep 202015.3515.3515.3515.3515.35245
23 Sep 202015.2915.2915.2915.2915.29-
22 Sep 2020------
21 Sep 2020------
18 Sep 202015.2715.2715.2715.2715.27-
17 Sep 202015.2715.2715.2715.2715.2730
16 Sep 202015.2915.2915.2615.2615.263,260
15 Sep 202015.3215.3215.2915.2915.2970
14 Sep 202015.3715.3715.3715.3715.37-
11 Sep 202015.4015.4315.3715.3715.3714,005
10 Sep 202015.3915.3915.3915.3915.3995
09 Sep 202015.4515.4515.4515.4515.4550
08 Sep 202015.3515.3515.3515.3515.35-
07 Sep 2020------
04 Sep 202015.4015.4015.4015.4015.402,350
03 Sep 202015.3915.3915.3915.3915.39400
02 Sep 202015.2615.2615.2615.2615.2630
01 Sep 202015.2515.2515.2315.2315.23515
31 Aug 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...