Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
23 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
22 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
21 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
17 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
16 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
15 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
14 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
13 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
10 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
09 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
08 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
07 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
06 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
03 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
02 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
01 Jun 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
31 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
27 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
26 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
25 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
24 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
23 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
20 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
19 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
18 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
17 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
16 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
13 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
12 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
11 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
10 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
09 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
06 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
05 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
04 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
03 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
02 May 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
29 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
28 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
27 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
26 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
25 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
22 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
21 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
20 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
19 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
18 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
14 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
13 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
12 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
11 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
08 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
07 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
06 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
05 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
04 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
01 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
31 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
30 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
29 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
28 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
25 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
24 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
23 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
22 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
21 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
18 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
17 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
16 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
15 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
14 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
11 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
10 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
09 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
08 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
07 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
04 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
03 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
02 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
01 Mar 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
28 Feb 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 38,700 |
25 Feb 2022 | 5.60 | 5.95 | 5.53 | 5.67 | 5.67 | 1,130,900 |
24 Feb 2022 | 5.32 | 5.61 | 5.01 | 5.16 | 5.16 | 1,939,000 |
23 Feb 2022 | 6.75 | 6.88 | 6.52 | 6.53 | 6.53 | 317,900 |
22 Feb 2022 | 6.52 | 7.00 | 6.50 | 6.76 | 6.76 | 845,500 |
18 Feb 2022 | 7.27 | 7.29 | 7.06 | 7.23 | 7.23 | 385,200 |
17 Feb 2022 | 7.58 | 7.60 | 7.32 | 7.36 | 7.36 | 258,100 |
16 Feb 2022 | 7.60 | 7.80 | 7.58 | 7.78 | 7.78 | 277,900 |
15 Feb 2022 | 7.52 | 7.87 | 7.51 | 7.62 | 7.62 | 351,100 |
14 Feb 2022 | 7.22 | 7.45 | 7.14 | 7.27 | 7.27 | 336,300 |
11 Feb 2022 | 7.42 | 7.50 | 7.13 | 7.19 | 7.19 | 483,200 |
10 Feb 2022 | 7.71 | 7.72 | 7.49 | 7.50 | 7.50 | 318,200 |
09 Feb 2022 | 7.57 | 7.86 | 7.57 | 7.84 | 7.84 | 305,700 |
08 Feb 2022 | 7.27 | 7.49 | 7.27 | 7.46 | 7.46 | 152,700 |
07 Feb 2022 | 7.27 | 7.34 | 7.18 | 7.26 | 7.26 | 141,500 |
04 Feb 2022 | 7.22 | 7.28 | 7.07 | 7.25 | 7.25 | 183,900 |
03 Feb 2022 | 7.28 | 7.33 | 7.13 | 7.13 | 7.13 | 198,000 |
02 Feb 2022 | 7.61 | 7.61 | 7.43 | 7.44 | 7.44 | 141,500 |
01 Feb 2022 | 7.50 | 7.61 | 7.49 | 7.53 | 7.53 | 177,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |