Singapore markets closed

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.670.00 (0.00%)
As of 05:00PM EDT. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20225.675.675.675.675.67-
28 Sept 20225.675.675.675.675.67-
27 Sept 20225.675.675.675.675.67-
26 Sept 20225.675.675.675.675.67-
23 Sept 20225.675.675.675.675.67-
22 Sept 20225.675.675.675.675.67-
21 Sept 20225.675.675.675.675.67-
20 Sept 20225.675.675.675.675.67-
19 Sept 20225.675.675.675.675.67-
16 Sept 20225.675.675.675.675.67-
15 Sept 20225.675.675.675.675.67-
14 Sept 20225.675.675.675.675.67-
13 Sept 20225.675.675.675.675.67-
12 Sept 20225.675.675.675.675.67-
09 Sept 20225.675.675.675.675.67-
08 Sept 20225.675.675.675.675.67-
07 Sept 20225.675.675.675.675.67-
06 Sept 20225.675.675.675.675.67-
02 Sept 20225.675.675.675.675.67-
01 Sept 20225.675.675.675.675.67-
31 Aug 20225.675.675.675.675.67-
30 Aug 20225.675.675.675.675.67-
29 Aug 20225.675.675.675.675.67-
26 Aug 20225.675.675.675.675.67-
25 Aug 20225.675.675.675.675.67-
24 Aug 20225.675.675.675.675.67-
23 Aug 20225.675.675.675.675.67-
22 Aug 20225.675.675.675.675.67-
19 Aug 20225.675.675.675.675.67-
18 Aug 20225.675.675.675.675.67-
17 Aug 20225.675.675.675.675.67-
16 Aug 20225.675.675.675.675.67-
15 Aug 20225.675.675.675.675.67-
12 Aug 20225.675.675.675.675.67-
11 Aug 20225.675.675.675.675.67-
10 Aug 20225.675.675.675.675.67-
09 Aug 20225.675.675.675.675.67-
08 Aug 20225.675.675.675.675.67-
05 Aug 20225.675.675.675.675.67-
04 Aug 20225.675.675.675.675.67-
03 Aug 20225.675.675.675.675.67-
02 Aug 20225.675.675.675.675.67-
01 Aug 20225.675.675.675.675.67-
29 Jul 20225.675.675.675.675.67-
28 Jul 20225.675.675.675.675.67-
27 Jul 20225.675.675.675.675.67-
26 Jul 20225.675.675.675.675.67-
25 Jul 20225.675.675.675.675.67-
22 Jul 20225.675.675.675.675.67-
21 Jul 20225.675.675.675.675.67-
20 Jul 20225.675.675.675.675.67-
19 Jul 20225.675.675.675.675.67-
18 Jul 20225.675.675.675.675.67-
15 Jul 20225.675.675.675.675.67-
14 Jul 20225.675.675.675.675.67-
13 Jul 20225.675.675.675.675.67-
12 Jul 20225.675.675.675.675.67-
11 Jul 20225.675.675.675.675.67-
08 Jul 20225.675.675.675.675.67-
07 Jul 20225.675.675.675.675.67-
06 Jul 20225.675.675.675.675.67-
05 Jul 20225.675.675.675.675.67-
01 Jul 20225.675.675.675.675.67-
30 Jun 20225.675.675.675.675.67-
29 Jun 20225.675.675.675.675.67-
28 Jun 20225.675.675.675.675.67-
27 Jun 20225.675.675.675.675.67-
24 Jun 20225.675.675.675.675.67-
23 Jun 20225.675.675.675.675.67-
22 Jun 20225.675.675.675.675.67-
21 Jun 20225.675.675.675.675.67-
17 Jun 20225.675.675.675.675.67-
16 Jun 20225.675.675.675.675.67-
15 Jun 20225.675.675.675.675.67-
14 Jun 20225.675.675.675.675.67-
13 Jun 20225.675.675.675.675.67-
10 Jun 20225.675.675.675.675.67-
09 Jun 20225.675.675.675.675.67-
08 Jun 20225.675.675.675.675.67-
07 Jun 20225.675.675.675.675.67-
06 Jun 20225.675.675.675.675.67-
03 Jun 20225.675.675.675.675.67-
02 Jun 20225.675.675.675.675.67-
01 Jun 20225.675.675.675.675.67-
31 May 20225.675.675.675.675.67-
27 May 20225.675.675.675.675.67-
26 May 20225.675.675.675.675.67-
25 May 20225.675.675.675.675.67-
24 May 20225.675.675.675.675.67-
23 May 20225.675.675.675.675.67-
20 May 20225.675.675.675.675.67-
19 May 20225.675.675.675.675.67-
18 May 20225.675.675.675.675.67-
17 May 20225.675.675.675.675.67-
16 May 20225.675.675.675.675.67-
13 May 20225.675.675.675.675.67-
12 May 20225.675.675.675.675.67-
11 May 20225.675.675.675.675.67-
10 May 20225.675.675.675.675.67-
09 May 20225.675.675.675.675.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...