Singapore markets close in 7 hours 52 minutes

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.670.00 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20225.675.675.675.675.67-
23 Jun 20225.675.675.675.675.67-
22 Jun 20225.675.675.675.675.67-
21 Jun 20225.675.675.675.675.67-
17 Jun 20225.675.675.675.675.67-
16 Jun 20225.675.675.675.675.67-
15 Jun 20225.675.675.675.675.67-
14 Jun 20225.675.675.675.675.67-
13 Jun 20225.675.675.675.675.67-
10 Jun 20225.675.675.675.675.67-
09 Jun 20225.675.675.675.675.67-
08 Jun 20225.675.675.675.675.67-
07 Jun 20225.675.675.675.675.67-
06 Jun 20225.675.675.675.675.67-
03 Jun 20225.675.675.675.675.67-
02 Jun 20225.675.675.675.675.67-
01 Jun 20225.675.675.675.675.67-
31 May 20225.675.675.675.675.67-
27 May 20225.675.675.675.675.67-
26 May 20225.675.675.675.675.67-
25 May 20225.675.675.675.675.67-
24 May 20225.675.675.675.675.67-
23 May 20225.675.675.675.675.67-
20 May 20225.675.675.675.675.67-
19 May 20225.675.675.675.675.67-
18 May 20225.675.675.675.675.67-
17 May 20225.675.675.675.675.67-
16 May 20225.675.675.675.675.67-
13 May 20225.675.675.675.675.67-
12 May 20225.675.675.675.675.67-
11 May 20225.675.675.675.675.67-
10 May 20225.675.675.675.675.67-
09 May 20225.675.675.675.675.67-
06 May 20225.675.675.675.675.67-
05 May 20225.675.675.675.675.67-
04 May 20225.675.675.675.675.67-
03 May 20225.675.675.675.675.67-
02 May 20225.675.675.675.675.67-
29 Apr 20225.675.675.675.675.67-
28 Apr 20225.675.675.675.675.67-
27 Apr 20225.675.675.675.675.67-
26 Apr 20225.675.675.675.675.67-
25 Apr 20225.675.675.675.675.67-
22 Apr 20225.675.675.675.675.67-
21 Apr 20225.675.675.675.675.67-
20 Apr 20225.675.675.675.675.67-
19 Apr 20225.675.675.675.675.67-
18 Apr 20225.675.675.675.675.67-
14 Apr 20225.675.675.675.675.67-
13 Apr 20225.675.675.675.675.67-
12 Apr 20225.675.675.675.675.67-
11 Apr 20225.675.675.675.675.67-
08 Apr 20225.675.675.675.675.67-
07 Apr 20225.675.675.675.675.67-
06 Apr 20225.675.675.675.675.67-
05 Apr 20225.675.675.675.675.67-
04 Apr 20225.675.675.675.675.67-
01 Apr 20225.675.675.675.675.67-
31 Mar 20225.675.675.675.675.67-
30 Mar 20225.675.675.675.675.67-
29 Mar 20225.675.675.675.675.67-
28 Mar 20225.675.675.675.675.67-
25 Mar 20225.675.675.675.675.67-
24 Mar 20225.675.675.675.675.67-
23 Mar 20225.675.675.675.675.67-
22 Mar 20225.675.675.675.675.67-
21 Mar 20225.675.675.675.675.67-
18 Mar 20225.675.675.675.675.67-
17 Mar 20225.675.675.675.675.67-
16 Mar 20225.675.675.675.675.67-
15 Mar 20225.675.675.675.675.67-
14 Mar 20225.675.675.675.675.67-
11 Mar 20225.675.675.675.675.67-
10 Mar 20225.675.675.675.675.67-
09 Mar 20225.675.675.675.675.67-
08 Mar 20225.675.675.675.675.67-
07 Mar 20225.675.675.675.675.67-
04 Mar 20225.675.675.675.675.67-
03 Mar 20225.675.675.675.675.67-
02 Mar 20225.675.675.675.675.67-
01 Mar 20225.675.675.675.675.67-
28 Feb 20225.675.675.675.675.6738,700
25 Feb 20225.605.955.535.675.671,130,900
24 Feb 20225.325.615.015.165.161,939,000
23 Feb 20226.756.886.526.536.53317,900
22 Feb 20226.527.006.506.766.76845,500
18 Feb 20227.277.297.067.237.23385,200
17 Feb 20227.587.607.327.367.36258,100
16 Feb 20227.607.807.587.787.78277,900
15 Feb 20227.527.877.517.627.62351,100
14 Feb 20227.227.457.147.277.27336,300
11 Feb 20227.427.507.137.197.19483,200
10 Feb 20227.717.727.497.507.50318,200
09 Feb 20227.577.867.577.847.84305,700
08 Feb 20227.277.497.277.467.46152,700
07 Feb 20227.277.347.187.267.26141,500
04 Feb 20227.227.287.077.257.25183,900
03 Feb 20227.287.337.137.137.13198,000
02 Feb 20227.617.617.437.447.44141,500
01 Feb 20227.507.617.497.537.53177,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...