Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 256.89% |
QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
QGEN240517C00050000 | 2024-04-23 3:33PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 211.43% |
QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 259.96% |
QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
QGEN240517P00040000 | 2024-04-23 10:01AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |