Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
QFIN240816C00030000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
QFIN250117C00030000 | 2024-03-20 11:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 85.72% |