Singapore markets closed

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20-0.31 (-1.67%)
At close: 04:00PM EDT
18.19 -0.01 (-0.07%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN240517C000300002024-03-13 1:10PM EDT2024-05-170.100.000.000.00--225.00%
QFIN240816C000300002024-03-26 3:50PM EDT2024-08-160.100.000.000.00-21425.00%
QFIN250117C000300002024-03-20 11:34AM EDT2025-01-170.700.000.000.00-417112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN250117P000300002023-10-09 3:41PM EDT2025-01-1714.0012.1016.900.00-4285.72%