Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,294.92 +22.20 (+0.68%) Nikkei
38,398.90 +846.74 (+2.25%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,043.69 +686.66 (+1.03%) CMC Crypto 200
1,442.99 +28.23 (+2.00%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QFIN240816C00025000 | 2024-04-15 2:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QFIN250117C00025000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.