Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.47 -54.16 (-1.07%) Dow
37,901.99 -558.93 (-1.45%) Nasdaq
15,477.05 -235.70 (-1.50%) Bitcoin USD
64,037.23 -720.73 (-1.11%) CMC Crypto 200
1,387.57 +5.00 (+0.36%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00017500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 1.45 | 1.50 | 2.00 | 0.00 | - | 5 | 38 | 58.79% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.20 | 2.50 | 2.85 | 0.00 | - | 26 | 196 | 50.68% |
| QFIN250117C00017500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 77 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00017500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.61 | 0.25 | 0.45 | 0.00 | - | 2 | 479 | 50.78% |
| QFIN240621P00017500 | 2024-04-25 11:24AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 33 | 92 | 45.36% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.20 | 0.00 | - | 274 | 594 | 42.82% |
| QFIN241115P00017500 | 2024-04-22 1:07PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.10 | 0.00 | - | 5 | 20 | 49.22% |
| QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 20 | 55 | 47.22% |
© 2024 Yahoo. All rights reserved.