Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,293.90 -2,076.02 (-3.13%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 2024-05-17 | 6.20 | 5.90 | 7.90 | 0.00 | - | 12 | 8 | 174.22% |
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 2024-08-16 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 86.13% |
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 2024-11-15 | 7.00 | 6.10 | 8.30 | 0.00 | - | 2 | 2 | 69.04% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.60 | 0.00 | - | 2 | 50 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 142.58% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 65.14% |
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 50.68% |
| QFIN250117P00012500 | 2024-04-22 12:13PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.70 | 0.00 | - | 1 | 102 | 52.93% |
© 2024 Yahoo. All rights reserved.