Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,129.22 -48.42 (-0.07%) CMC Crypto 200
1,421.92 +7.16 (+0.51%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00010000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 152.34% |
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 91.02% |
| QFIN250117P00010000 | 2024-03-22 3:14PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 78 | 54.98% |
© 2024 Yahoo. All rights reserved.